Historical Mutual Fund NAV of Canara Robeco Bluechip Equity Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 41.71 |
| 08-09-2022 | 41.62 |
| 07-09-2022 | 41.26 |
| 06-09-2022 | 41.35 |
| 05-09-2022 | 41.38 |
| 02-09-2022 | 41.17 |
| 01-09-2022 | 41.17 |
| 30-08-2022 | 41.53 |
| 29-08-2022 | 40.54 |
| 26-08-2022 | 41.05 |
| 25-08-2022 | 40.97 |
| 24-08-2022 | 41.1 |
| 23-08-2022 | 41.0 |
| 22-08-2022 | 40.81 |
| 19-08-2022 | 41.4 |
| 18-08-2022 | 41.84 |
| 17-08-2022 | 41.76 |
| 16-08-2022 | 41.53 |
| 12-08-2022 | 41.18 |
| 11-08-2022 | 41.1 |
| 10-08-2022 | 40.82 |
| 08-08-2022 | 40.84 |
| 05-08-2022 | 40.56 |
| 04-08-2022 | 40.47 |
| 03-08-2022 | 40.47 |
| 02-08-2022 | 40.47 |
| 01-08-2022 | 40.49 |
| 29-07-2022 | 40.05 |
| 28-07-2022 | 39.62 |
| 27-07-2022 | 39.11 |
| 26-07-2022 | 38.78 |
| 25-07-2022 | 39.17 |
| 22-07-2022 | 39.29 |
| 21-07-2022 | 39.1 |
| 20-07-2022 | 38.82 |
| 19-07-2022 | 38.52 |
| 18-07-2022 | 38.4 |
| 15-07-2022 | 37.89 |
| 14-07-2022 | 37.61 |
| 13-07-2022 | 37.67 |
| 12-07-2022 | 37.8 |
| 11-07-2022 | 38.13 |
| 08-07-2022 | 38.19 |
| 07-07-2022 | 38.0 |
| 06-07-2022 | 37.68 |
| 05-07-2022 | 37.18 |
| 04-07-2022 | 37.25 |
| 01-07-2022 | 36.95 |
| 30-06-2022 | 36.97 |
| 29-06-2022 | 36.97 |
| 28-06-2022 | 37.13 |
| 27-06-2022 | 37.09 |
| 24-06-2022 | 36.8 |
| 23-06-2022 | 36.48 |
| 22-06-2022 | 36.12 |
| 21-06-2022 | 36.57 |
| 20-06-2022 | 35.93 |
| 17-06-2022 | 35.83 |
| 16-06-2022 | 36.05 |
| 15-06-2022 | 36.73 |
| 14-06-2022 | 36.73 |
| 13-06-2022 | 36.85 |
| 10-06-2022 | 37.77 |
| 09-06-2022 | 38.33 |
| 08-06-2022 | 38.05 |
| 07-06-2022 | 38.21 |
| 06-06-2022 | 38.57 |
| 03-06-2022 | 38.61 |
| 02-06-2022 | 38.83 |
| 01-06-2022 | 38.59 |
| 31-05-2022 | 38.76 |
| 30-05-2022 | 38.89 |
| 27-05-2022 | 38.18 |
| 26-05-2022 | 37.72 |
| 25-05-2022 | 37.34 |
| 24-05-2022 | 37.54 |
| 23-05-2022 | 37.73 |
| 20-05-2022 | 37.78 |
| 19-05-2022 | 36.91 |
| 18-05-2022 | 37.84 |
| 17-05-2022 | 37.82 |
| 16-05-2022 | 36.96 |
| 13-05-2022 | 36.76 |
| 12-05-2022 | 36.83 |
| 11-05-2022 | 37.52 |
| 10-05-2022 | 37.63 |
| 09-05-2022 | 37.81 |
| 06-05-2022 | 38.04 |
| 05-05-2022 | 38.76 |
| 04-05-2022 | 38.69 |
| 02-05-2022 | 39.64 |
| 29-04-2022 | 39.79 |
| 28-04-2022 | 40.1 |
| 27-04-2022 | 39.7 |
| 26-04-2022 | 40.11 |
| 25-04-2022 | 39.58 |
| 22-04-2022 | 40.0 |
| 21-04-2022 | 40.51 |
| 20-04-2022 | 39.98 |
| 19-04-2022 | 39.62 |
| 18-04-2022 | 40.08 |
| 13-04-2022 | 40.73 |
| 12-04-2022 | 40.82 |
| 11-04-2022 | 41.13 |
| 08-04-2022 | 41.31 |
| 07-04-2022 | 41.06 |
| 06-04-2022 | 41.36 |
| 05-04-2022 | 41.72 |
| 04-04-2022 | 41.87 |
| 01-04-2022 | 41.12 |
| 31-03-2022 | 40.7 |
| 30-03-2022 | 40.78 |
| 29-03-2022 | 40.34 |
| 28-03-2022 | 40.04 |
| 25-03-2022 | 39.9 |
| 24-03-2022 | 40.09 |
| 23-03-2022 | 40.21 |
| 22-03-2022 | 40.33 |
| 21-03-2022 | 40.0 |
| 17-03-2022 | 40.43 |
| 16-03-2022 | 39.85 |
| 15-03-2022 | 39.2 |
| 14-03-2022 | 39.56 |
| 11-03-2022 | 39.04 |
| 10-03-2022 | 38.97 |
| 09-03-2022 | 38.44 |
| 08-03-2022 | 37.67 |
| 07-03-2022 | 37.28 |
| 04-03-2022 | 38.31 |
| 03-03-2022 | 38.93 |
| 02-03-2022 | 39.35 |
| 28-02-2022 | 39.93 |
| 25-02-2022 | 39.7 |
| 24-02-2022 | 38.73 |
| 23-02-2022 | 40.6 |
| 22-02-2022 | 40.62 |
| 21-02-2022 | 40.88 |
| 18-02-2022 | 40.99 |
| 17-02-2022 | 41.13 |
| 16-02-2022 | 41.21 |
| 15-02-2022 | 41.31 |
| 14-02-2022 | 40.13 |
| 11-02-2022 | 41.32 |
| 10-02-2022 | 41.94 |
| 09-02-2022 | 41.7 |
| 08-02-2022 | 41.22 |
| 07-02-2022 | 41.16 |
| 04-02-2022 | 41.83 |
| 03-02-2022 | 41.89 |
| 02-02-2022 | 42.32 |
| 01-02-2022 | 41.94 |
| 31-01-2022 | 41.44 |
| 28-01-2022 | 40.86 |
| 27-01-2022 | 40.9 |
| 25-01-2022 | 41.21 |
| 24-01-2022 | 40.83 |
| 21-01-2022 | 41.96 |
| 20-01-2022 | 42.39 |
| 19-01-2022 | 42.74 |
| 18-01-2022 | 43.11 |
| 17-01-2022 | 43.6 |
| 14-01-2022 | 43.51 |
| 13-01-2022 | 43.47 |
| 12-01-2022 | 43.35 |
| 11-01-2022 | 43.02 |
| 10-01-2022 | 42.94 |
| 07-01-2022 | 42.58 |
| 06-01-2022 | 42.4 |
| 05-01-2022 | 42.7 |
| 04-01-2022 | 42.51 |
| 03-01-2022 | 42.22 |
| 31-12-2021 | 41.61 |
| 30-12-2021 | 41.21 |
| 29-12-2021 | 41.29 |
| 28-12-2021 | 41.33 |
| 27-12-2021 | 40.98 |
| 24-12-2021 | 40.8 |
| 23-12-2021 | 40.99 |
| 22-12-2021 | 40.68 |
| 21-12-2021 | 40.16 |
| 20-12-2021 | 39.78 |
| 17-12-2021 | 40.69 |
| 16-12-2021 | 41.26 |
| 15-12-2021 | 41.22 |
| 14-12-2021 | 41.4 |
| 13-12-2021 | 41.51 |
| 10-12-2021 | 41.78 |
| 09-12-2021 | 41.78 |
| 08-12-2021 | 41.69 |
| 07-12-2021 | 41.01 |
| 06-12-2021 | 40.43 |
| 03-12-2021 | 41.12 |
| 02-12-2021 | 41.49 |
| 01-12-2021 | 41.07 |
| 30-11-2021 | 40.67 |
| 29-11-2021 | 40.76 |
| 26-11-2021 | 40.72 |
| 25-11-2021 | 41.87 |
| 24-11-2021 | 41.62 |
| 23-11-2021 | 41.83 |
| 22-11-2021 | 41.6 |
| 18-11-2021 | 42.46 |
| 17-11-2021 | 42.82 |
| 16-11-2021 | 43.07 |
| 15-11-2021 | 43.32 |
| 12-11-2021 | 43.31 |
| 11-11-2021 | 42.86 |
| 10-11-2021 | 43.17 |
| 09-11-2021 | 43.15 |
| 08-11-2021 | 43.15 |
| 03-11-2021 | 42.67 |
| 02-11-2021 | 42.75 |
| 01-11-2021 | 42.79 |
| 29-10-2021 | 42.24 |
| 28-10-2021 | 42.48 |
| 27-10-2021 | 43.18 |
| 26-10-2021 | 43.25 |
| 25-10-2021 | 42.86 |
| 22-10-2021 | 42.81 |
| 21-10-2021 | 43.01 |
| 20-10-2021 | 43.19 |
| 19-10-2021 | 43.62 |
| 18-10-2021 | 43.79 |
| 14-10-2021 | 43.57 |
| 13-10-2021 | 43.27 |
| 12-10-2021 | 42.74 |
| 11-10-2021 | 42.65 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
