Historical Mutual Fund NAV of BHARAT Bond ETF FOF April 2032 Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 10.2232 |
| 08-09-2022 | 10.2328 |
| 07-09-2022 | 10.213 |
| 06-09-2022 | 10.2229 |
| 05-09-2022 | 10.2027 |
| 02-09-2022 | 10.1863 |
| 01-09-2022 | 10.1748 |
| 30-08-2022 | 10.1388 |
| 29-08-2022 | 10.1247 |
| 26-08-2022 | 10.1483 |
| 25-08-2022 | 10.1176 |
| 24-08-2022 | 10.1029 |
| 23-08-2022 | 10.118 |
| 22-08-2022 | 10.0907 |
| 19-08-2022 | 10.0877 |
| 18-08-2022 | 10.0852 |
| 17-08-2022 | 10.0711 |
| 12-08-2022 | 10.059 |
| 11-08-2022 | 10.0398 |
| 10-08-2022 | 10.0356 |
| 08-08-2022 | 10.0186 |
| 05-08-2022 | 10.0493 |
| 04-08-2022 | 10.0057 |
| 03-08-2022 | 10.0062 |
| 02-08-2022 | 10.0031 |
| 01-08-2022 | 9.9907 |
| 29-07-2022 | 9.9575 |
| 28-07-2022 | 9.9153 |
| 27-07-2022 | 9.9064 |
| 26-07-2022 | 9.9065 |
| 25-07-2022 | 9.9242 |
| 22-07-2022 | 9.9319 |
| 21-07-2022 | 9.9262 |
| 20-07-2022 | 9.9182 |
| 19-07-2022 | 9.9162 |
| 18-07-2022 | 9.8838 |
| 15-07-2022 | 9.8773 |
| 14-07-2022 | 9.8809 |
| 13-07-2022 | 9.8995 |
| 12-07-2022 | 9.8772 |
| 11-07-2022 | 9.8602 |
| 08-07-2022 | 9.8767 |
| 07-07-2022 | 9.8973 |
| 06-07-2022 | 9.8992 |
| 05-07-2022 | 9.867 |
| 04-07-2022 | 9.8316 |
| 01-07-2022 | 9.8153 |
| 30-06-2022 | 9.8103 |
| 29-06-2022 | 9.8083 |
| 28-06-2022 | 9.7945 |
| 27-06-2022 | 9.78 |
| 24-06-2022 | 9.7685 |
| 23-06-2022 | 9.7648 |
| 22-06-2022 | 9.7623 |
| 21-06-2022 | 9.7536 |
| 20-06-2022 | 9.7446 |
| 17-06-2022 | 9.7111 |
| 16-06-2022 | 9.6984 |
| 15-06-2022 | 9.6988 |
| 14-06-2022 | 9.7014 |
| 13-06-2022 | 9.697 |
| 10-06-2022 | 9.7501 |
| 09-06-2022 | 9.7253 |
| 08-06-2022 | 9.7238 |
| 07-06-2022 | 9.7136 |
| 06-06-2022 | 9.7239 |
| 03-06-2022 | 9.7511 |
| 02-06-2022 | 9.767 |
| 01-06-2022 | 9.7589 |
| 31-05-2022 | 9.7777 |
| 30-05-2022 | 9.7847 |
| 27-05-2022 | 9.7758 |
| 26-05-2022 | 9.7757 |
| 25-05-2022 | 9.7618 |
| 24-05-2022 | 9.7483 |
| 23-05-2022 | 9.7491 |
| 20-05-2022 | 9.7411 |
| 19-05-2022 | 9.7403 |
| 18-05-2022 | 9.7341 |
| 17-05-2022 | 9.735 |
| 13-05-2022 | 9.7546 |
| 12-05-2022 | 9.7716 |
| 11-05-2022 | 9.7644 |
| 10-05-2022 | 9.7458 |
| 09-05-2022 | 9.7166 |
| 06-05-2022 | 9.7149 |
| 05-05-2022 | 9.7239 |
| 04-05-2022 | 9.7395 |
| 02-05-2022 | 9.982 |
| 29-04-2022 | 9.9851 |
| 28-04-2022 | 9.9877 |
| 27-04-2022 | 9.979 |
| 26-04-2022 | 9.9789 |
| 25-04-2022 | 9.9704 |
| 22-04-2022 | 9.9353 |
| 21-04-2022 | 9.938 |
| 20-04-2022 | 9.9443 |
| 19-04-2022 | 9.9554 |
| 18-04-2022 | 9.9432 |
| 13-04-2022 | 9.9388 |
| 12-04-2022 | 9.9583 |
| 11-04-2022 | 9.959 |
| 08-04-2022 | 9.994 |
| 07-04-2022 | 10.1091 |
| 06-04-2022 | 10.1045 |
| 05-04-2022 | 10.1072 |
| 04-04-2022 | 10.1047 |
| 31-03-2022 | 10.0999 |
| 30-03-2022 | 10.0977 |
| 29-03-2022 | 10.0829 |
| 28-03-2022 | 10.083 |
| 25-03-2022 | 10.0786 |
| 24-03-2022 | 10.0849 |
| 23-03-2022 | 10.0777 |
| 22-03-2022 | 10.0671 |
| 21-03-2022 | 10.0782 |
| 17-03-2022 | 10.0701 |
| 16-03-2022 | 10.0702 |
| 15-03-2022 | 10.0506 |
| 14-03-2022 | 10.0387 |
| 11-03-2022 | 10.0311 |
| 10-03-2022 | 10.0351 |
| 09-03-2022 | 10.0092 |
| 08-03-2022 | 10.014 |
| 07-03-2022 | 10.0099 |
| 04-03-2022 | 10.0359 |
| 03-03-2022 | 10.0246 |
| 02-03-2022 | 10.0403 |
| 28-02-2022 | 10.0503 |
| 25-02-2022 | 10.0492 |
| 24-02-2022 | 10.0436 |
| 23-02-2022 | 10.0392 |
| 22-02-2022 | 10.024 |
| 21-02-2022 | 10.0553 |
| 18-02-2022 | 10.0446 |
| 17-02-2022 | 10.0544 |
| 16-02-2022 | 10.0499 |
| 15-02-2022 | 10.0466 |
| 14-02-2022 | 10.0428 |
| 11-02-2022 | 10.0103 |
| 10-02-2022 | 9.9957 |
| 09-02-2022 | 9.9341 |
| 08-02-2022 | 9.8846 |
| 04-02-2022 | 9.8533 |
| 03-02-2022 | 9.8586 |
| 02-02-2022 | 9.8761 |
| 01-02-2022 | 9.9059 |
| 31-01-2022 | 9.968 |
| 28-01-2022 | 9.9388 |
| 27-01-2022 | 9.9384 |
| 25-01-2022 | 9.9561 |
| 24-01-2022 | 9.953 |
| 21-01-2022 | 9.947 |
| 20-01-2022 | 9.9419 |
| 19-01-2022 | 9.9383 |
| 18-01-2022 | 9.9458 |
| 17-01-2022 | 9.9459 |
| 14-01-2022 | 9.9738 |
| 13-01-2022 | 9.9593 |
| 12-01-2022 | 9.9562 |
| 11-01-2022 | 9.9465 |
| 10-01-2022 | 9.9439 |
| 07-01-2022 | 9.9611 |
| 06-01-2022 | 9.9499 |
| 05-01-2022 | 9.9436 |
| 04-01-2022 | 9.9689 |
| 03-01-2022 | 9.9893 |
| 31-12-2021 | 9.9916 |
| 30-12-2021 | 9.9939 |
| 29-12-2021 | 9.9888 |
| 28-12-2021 | 9.9843 |
| 27-12-2021 | 9.9923 |
| 24-12-2021 | 9.9888 |
| 23-12-2021 | 9.9905 |
| 22-12-2021 | 9.9915 |
| 21-12-2021 | 9.9942 |
| 20-12-2021 | 10.0033 |
| 17-12-2021 | 10.005 |
| 16-12-2021 | 10.0056 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
