Historical Mutual Fund NAV of Bharat Bond ETF Apr 2031
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 1087.1416 |
| 08-09-2022 | 1087.6176 |
| 07-09-2022 | 1086.0791 |
| 06-09-2022 | 1086.4319 |
| 05-09-2022 | 1083.8533 |
| 02-09-2022 | 1083.0786 |
| 01-09-2022 | 1083.2245 |
| 30-08-2022 | 1083.3471 |
| 29-08-2022 | 1080.6 |
| 26-08-2022 | 1081.1328 |
| 25-08-2022 | 1078.9825 |
| 24-08-2022 | 1078.8476 |
| 23-08-2022 | 1076.9172 |
| 22-08-2022 | 1077.0341 |
| 19-08-2022 | 1074.0462 |
| 18-08-2022 | 1073.8176 |
| 17-08-2022 | 1074.2141 |
| 12-08-2022 | 1070.1586 |
| 11-08-2022 | 1068.5418 |
| 10-08-2022 | 1065.6372 |
| 08-08-2022 | 1063.462 |
| 05-08-2022 | 1062.8253 |
| 04-08-2022 | 1069.8169 |
| 03-08-2022 | 1067.7148 |
| 02-08-2022 | 1068.0168 |
| 01-08-2022 | 1065.0913 |
| 29-07-2022 | 1063.8689 |
| 28-07-2022 | 1062.7736 |
| 27-07-2022 | 1061.3726 |
| 26-07-2022 | 1058.7377 |
| 25-07-2022 | 1058.165 |
| 22-07-2022 | 1058.1883 |
| 21-07-2022 | 1057.4102 |
| 20-07-2022 | 1056.9848 |
| 19-07-2022 | 1056.0063 |
| 18-07-2022 | 1056.1732 |
| 15-07-2022 | 1055.2821 |
| 14-07-2022 | 1055.4441 |
| 13-07-2022 | 1056.0814 |
| 12-07-2022 | 1056.252 |
| 11-07-2022 | 1054.8538 |
| 08-07-2022 | 1055.054 |
| 07-07-2022 | 1055.4806 |
| 06-07-2022 | 1055.4323 |
| 05-07-2022 | 1053.1944 |
| 04-07-2022 | 1052.0333 |
| 01-07-2022 | 1050.3075 |
| 30-06-2022 | 1048.3155 |
| 29-06-2022 | 1047.6319 |
| 28-06-2022 | 1046.5287 |
| 27-06-2022 | 1045.3945 |
| 24-06-2022 | 1044.4364 |
| 23-06-2022 | 1044.3569 |
| 22-06-2022 | 1044.1366 |
| 21-06-2022 | 1043.0204 |
| 20-06-2022 | 1042.881 |
| 17-06-2022 | 1037.9974 |
| 16-06-2022 | 1037.7061 |
| 15-06-2022 | 1037.9648 |
| 14-06-2022 | 1037.3305 |
| 13-06-2022 | 1037.1374 |
| 10-06-2022 | 1042.5812 |
| 09-06-2022 | 1040.6418 |
| 08-06-2022 | 1040.5963 |
| 07-06-2022 | 1039.8974 |
| 06-06-2022 | 1040.9567 |
| 03-06-2022 | 1043.589 |
| 02-06-2022 | 1045.2199 |
| 01-06-2022 | 1044.5166 |
| 31-05-2022 | 1046.7118 |
| 30-05-2022 | 1047.7172 |
| 27-05-2022 | 1046.4822 |
| 26-05-2022 | 1046.099 |
| 25-05-2022 | 1044.8637 |
| 24-05-2022 | 1043.7903 |
| 23-05-2022 | 1043.0343 |
| 20-05-2022 | 1042.148 |
| 19-05-2022 | 1041.9328 |
| 18-05-2022 | 1041.4223 |
| 17-05-2022 | 1041.7064 |
| 13-05-2022 | 1042.1304 |
| 12-05-2022 | 1043.3501 |
| 11-05-2022 | 1042.346 |
| 10-05-2022 | 1041.1339 |
| 09-05-2022 | 1038.7606 |
| 06-05-2022 | 1037.601 |
| 05-05-2022 | 1038.21 |
| 04-05-2022 | 1039.5791 |
| 02-05-2022 | 1064.1641 |
| 29-04-2022 | 1064.8313 |
| 28-04-2022 | 1064.6993 |
| 27-04-2022 | 1063.648 |
| 26-04-2022 | 1063.5079 |
| 25-04-2022 | 1062.8866 |
| 22-04-2022 | 1059.9566 |
| 21-04-2022 | 1059.9644 |
| 20-04-2022 | 1060.5248 |
| 19-04-2022 | 1061.7788 |
| 18-04-2022 | 1060.8763 |
| 13-04-2022 | 1060.405 |
| 12-04-2022 | 1064.3472 |
| 11-04-2022 | 1063.0685 |
| 08-04-2022 | 1066.2334 |
| 07-04-2022 | 1077.5205 |
| 06-04-2022 | 1077.0462 |
| 05-04-2022 | 1077.7952 |
| 04-04-2022 | 1077.1216 |
| 31-03-2022 | 1076.6231 |
| 30-03-2022 | 1075.1351 |
| 29-03-2022 | 1073.6333 |
| 28-03-2022 | 1073.5496 |
| 25-03-2022 | 1073.3434 |
| 24-03-2022 | 1072.8066 |
| 23-03-2022 | 1072.9418 |
| 22-03-2022 | 1073.0861 |
| 21-03-2022 | 1073.8029 |
| 17-03-2022 | 1072.5526 |
| 16-03-2022 | 1072.4439 |
| 15-03-2022 | 1069.8833 |
| 14-03-2022 | 1069.0957 |
| 11-03-2022 | 1068.2643 |
| 10-03-2022 | 1069.7033 |
| 09-03-2022 | 1067.1727 |
| 08-03-2022 | 1068.9 |
| 07-03-2022 | 1067.1518 |
| 04-03-2022 | 1068.9972 |
| 03-03-2022 | 1068.0509 |
| 02-03-2022 | 1069.7098 |
| 28-02-2022 | 1071.2181 |
| 25-02-2022 | 1071.1389 |
| 24-02-2022 | 1071.3361 |
| 23-02-2022 | 1070.5539 |
| 22-02-2022 | 1069.7268 |
| 21-02-2022 | 1072.1352 |
| 18-02-2022 | 1070.7458 |
| 17-02-2022 | 1070.9253 |
| 16-02-2022 | 1070.5302 |
| 15-02-2022 | 1069.9934 |
| 14-02-2022 | 1069.4222 |
| 11-02-2022 | 1066.2946 |
| 10-02-2022 | 1064.0762 |
| 09-02-2022 | 1058.2285 |
| 08-02-2022 | 1054.3247 |
| 04-02-2022 | 1051.6207 |
| 03-02-2022 | 1052.9501 |
| 02-02-2022 | 1053.1164 |
| 01-02-2022 | 1055.6342 |
| 31-01-2022 | 1061.9338 |
| 28-01-2022 | 1058.6694 |
| 27-01-2022 | 1057.5002 |
| 25-01-2022 | 1060.9955 |
| 24-01-2022 | 1061.0682 |
| 21-01-2022 | 1061.5214 |
| 20-01-2022 | 1060.8615 |
| 19-01-2022 | 1060.7763 |
| 18-01-2022 | 1059.6127 |
| 17-01-2022 | 1060.4131 |
| 14-01-2022 | 1062.4544 |
| 13-01-2022 | 1060.7229 |
| 12-01-2022 | 1061.5769 |
| 11-01-2022 | 1060.6515 |
| 10-01-2022 | 1060.559 |
| 07-01-2022 | 1063.6472 |
| 06-01-2022 | 1062.9308 |
| 05-01-2022 | 1063.8735 |
| 04-01-2022 | 1065.1317 |
| 03-01-2022 | 1067.9528 |
| 31-12-2021 | 1067.3702 |
| 30-12-2021 | 1066.9709 |
| 29-12-2021 | 1067.1923 |
| 28-12-2021 | 1066.4457 |
| 27-12-2021 | 1067.908 |
| 24-12-2021 | 1067.5972 |
| 23-12-2021 | 1067.5796 |
| 22-12-2021 | 1067.4405 |
| 21-12-2021 | 1068.2992 |
| 20-12-2021 | 1070.2542 |
| 17-12-2021 | 1073.3213 |
| 16-12-2021 | 1072.9916 |
| 15-12-2021 | 1072.7434 |
| 14-12-2021 | 1071.4977 |
| 13-12-2021 | 1070.3187 |
| 10-12-2021 | 1070.4881 |
| 09-12-2021 | 1070.2156 |
| 08-12-2021 | 1069.6695 |
| 07-12-2021 | 1069.5457 |
| 06-12-2021 | 1068.6299 |
| 03-12-2021 | 1067.0125 |
| 02-12-2021 | 1067.4041 |
| 01-12-2021 | 1066.365 |
| 30-11-2021 | 1067.2121 |
| 29-11-2021 | 1066.0424 |
| 26-11-2021 | 1065.4725 |
| 25-11-2021 | 1065.1869 |
| 24-11-2021 | 1065.0347 |
| 23-11-2021 | 1066.6759 |
| 22-11-2021 | 1066.1994 |
| 18-11-2021 | 1064.4868 |
| 17-11-2021 | 1064.3985 |
| 16-11-2021 | 1063.571 |
| 15-11-2021 | 1062.9087 |
| 12-11-2021 | 1062.2938 |
| 11-11-2021 | 1061.436 |
| 10-11-2021 | 1060.1077 |
| 09-11-2021 | 1059.9861 |
| 08-11-2021 | 1060.9191 |
| 03-11-2021 | 1058.3323 |
| 02-11-2021 | 1058.281 |
| 01-11-2021 | 1056.9427 |
| 29-10-2021 | 1056.967 |
| 28-10-2021 | 1057.5014 |
| 27-10-2021 | 1057.1592 |
| 26-10-2021 | 1056.2901 |
| 25-10-2021 | 1058.6082 |
| 22-10-2021 | 1055.2603 |
| 21-10-2021 | 1054.0789 |
| 20-10-2021 | 1052.3048 |
| 18-10-2021 | 1053.4748 |
| 14-10-2021 | 1055.344 |
| 13-10-2021 | 1054.4227 |
| 12-10-2021 | 1053.2746 |
| 11-10-2021 | 1052.7688 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
