Historical Mutual Fund NAV of Bharat Bond ETF Apr 2030
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 1216.9697 |
| 08-09-2022 | 1217.6528 |
| 07-09-2022 | 1214.6735 |
| 06-09-2022 | 1215.5817 |
| 05-09-2022 | 1213.6846 |
| 02-09-2022 | 1212.9441 |
| 01-09-2022 | 1212.6225 |
| 30-08-2022 | 1213.0945 |
| 29-08-2022 | 1210.3127 |
| 26-08-2022 | 1210.7748 |
| 25-08-2022 | 1208.7077 |
| 24-08-2022 | 1209.3521 |
| 23-08-2022 | 1207.9424 |
| 22-08-2022 | 1208.2828 |
| 19-08-2022 | 1205.3806 |
| 18-08-2022 | 1204.4287 |
| 17-08-2022 | 1205.3954 |
| 12-08-2022 | 1200.619 |
| 11-08-2022 | 1199.0108 |
| 10-08-2022 | 1196.2131 |
| 08-08-2022 | 1194.0291 |
| 05-08-2022 | 1193.7143 |
| 04-08-2022 | 1200.007 |
| 03-08-2022 | 1198.0017 |
| 02-08-2022 | 1198.735 |
| 01-08-2022 | 1195.6053 |
| 29-07-2022 | 1194.0659 |
| 28-07-2022 | 1192.1234 |
| 27-07-2022 | 1191.7231 |
| 26-07-2022 | 1191.0593 |
| 25-07-2022 | 1189.9306 |
| 22-07-2022 | 1188.8266 |
| 21-07-2022 | 1188.4165 |
| 20-07-2022 | 1188.3439 |
| 19-07-2022 | 1186.8924 |
| 18-07-2022 | 1188.1143 |
| 15-07-2022 | 1188.5521 |
| 14-07-2022 | 1188.6213 |
| 13-07-2022 | 1188.9979 |
| 12-07-2022 | 1187.4155 |
| 11-07-2022 | 1186.1917 |
| 08-07-2022 | 1185.7461 |
| 07-07-2022 | 1187.4684 |
| 06-07-2022 | 1185.6834 |
| 05-07-2022 | 1183.1535 |
| 04-07-2022 | 1181.315 |
| 01-07-2022 | 1178.3481 |
| 30-06-2022 | 1176.704 |
| 29-06-2022 | 1175.8954 |
| 28-06-2022 | 1175.3914 |
| 27-06-2022 | 1173.9759 |
| 24-06-2022 | 1172.9291 |
| 23-06-2022 | 1173.0638 |
| 22-06-2022 | 1172.7764 |
| 21-06-2022 | 1172.6357 |
| 20-06-2022 | 1170.8006 |
| 17-06-2022 | 1164.823 |
| 16-06-2022 | 1164.9649 |
| 15-06-2022 | 1165.7257 |
| 14-06-2022 | 1164.1517 |
| 13-06-2022 | 1163.7281 |
| 10-06-2022 | 1169.7313 |
| 09-06-2022 | 1168.4741 |
| 08-06-2022 | 1168.6037 |
| 07-06-2022 | 1167.2672 |
| 06-06-2022 | 1168.285 |
| 03-06-2022 | 1171.4099 |
| 02-06-2022 | 1173.094 |
| 01-06-2022 | 1172.5211 |
| 31-05-2022 | 1173.167 |
| 30-05-2022 | 1174.3524 |
| 27-05-2022 | 1173.1486 |
| 26-05-2022 | 1173.3539 |
| 25-05-2022 | 1172.0602 |
| 24-05-2022 | 1170.4844 |
| 23-05-2022 | 1169.4067 |
| 20-05-2022 | 1168.9964 |
| 19-05-2022 | 1168.8751 |
| 18-05-2022 | 1168.179 |
| 17-05-2022 | 1168.6666 |
| 13-05-2022 | 1169.9387 |
| 12-05-2022 | 1171.1383 |
| 11-05-2022 | 1170.1408 |
| 10-05-2022 | 1170.1321 |
| 09-05-2022 | 1164.8293 |
| 06-05-2022 | 1164.3288 |
| 05-05-2022 | 1165.3488 |
| 04-05-2022 | 1165.82 |
| 02-05-2022 | 1190.3354 |
| 29-04-2022 | 1190.3977 |
| 28-04-2022 | 1190.7692 |
| 27-04-2022 | 1190.2862 |
| 26-04-2022 | 1189.855 |
| 25-04-2022 | 1189.5243 |
| 22-04-2022 | 1186.1241 |
| 21-04-2022 | 1185.9034 |
| 20-04-2022 | 1186.1205 |
| 19-04-2022 | 1185.7721 |
| 18-04-2022 | 1185.7687 |
| 13-04-2022 | 1184.4365 |
| 12-04-2022 | 1189.6365 |
| 11-04-2022 | 1188.7057 |
| 08-04-2022 | 1192.4044 |
| 07-04-2022 | 1203.9699 |
| 06-04-2022 | 1203.9147 |
| 05-04-2022 | 1204.4164 |
| 04-04-2022 | 1203.3592 |
| 31-03-2022 | 1203.0839 |
| 30-03-2022 | 1201.2417 |
| 29-03-2022 | 1200.0037 |
| 28-03-2022 | 1200.5102 |
| 25-03-2022 | 1199.0783 |
| 24-03-2022 | 1198.8096 |
| 23-03-2022 | 1199.7582 |
| 22-03-2022 | 1200.0303 |
| 21-03-2022 | 1200.1581 |
| 17-03-2022 | 1198.9475 |
| 16-03-2022 | 1197.0285 |
| 15-03-2022 | 1197.4409 |
| 14-03-2022 | 1197.4912 |
| 11-03-2022 | 1196.7533 |
| 10-03-2022 | 1197.0635 |
| 09-03-2022 | 1194.4974 |
| 08-03-2022 | 1195.2366 |
| 07-03-2022 | 1195.5254 |
| 04-03-2022 | 1197.4965 |
| 03-03-2022 | 1197.1612 |
| 02-03-2022 | 1197.847 |
| 28-02-2022 | 1198.8918 |
| 25-02-2022 | 1198.7875 |
| 24-02-2022 | 1199.0395 |
| 23-02-2022 | 1198.8869 |
| 22-02-2022 | 1198.008 |
| 21-02-2022 | 1198.1258 |
| 18-02-2022 | 1196.9644 |
| 17-02-2022 | 1197.8249 |
| 16-02-2022 | 1197.2258 |
| 15-02-2022 | 1197.1848 |
| 14-02-2022 | 1195.6471 |
| 11-02-2022 | 1192.2658 |
| 10-02-2022 | 1188.9615 |
| 09-02-2022 | 1183.6264 |
| 08-02-2022 | 1178.6622 |
| 04-02-2022 | 1176.3053 |
| 03-02-2022 | 1176.9084 |
| 02-02-2022 | 1178.9989 |
| 01-02-2022 | 1181.0507 |
| 31-01-2022 | 1186.7329 |
| 28-01-2022 | 1183.8857 |
| 27-01-2022 | 1183.0559 |
| 25-01-2022 | 1185.8565 |
| 24-01-2022 | 1186.8141 |
| 21-01-2022 | 1186.9847 |
| 20-01-2022 | 1186.4539 |
| 19-01-2022 | 1186.4593 |
| 18-01-2022 | 1184.4645 |
| 17-01-2022 | 1185.0275 |
| 14-01-2022 | 1187.2838 |
| 13-01-2022 | 1186.7367 |
| 12-01-2022 | 1186.5229 |
| 11-01-2022 | 1185.662 |
| 10-01-2022 | 1185.4702 |
| 07-01-2022 | 1187.9076 |
| 06-01-2022 | 1187.1318 |
| 05-01-2022 | 1188.1886 |
| 04-01-2022 | 1188.415 |
| 03-01-2022 | 1191.5893 |
| 31-12-2021 | 1191.2659 |
| 30-12-2021 | 1190.8466 |
| 29-12-2021 | 1191.2162 |
| 28-12-2021 | 1190.3004 |
| 27-12-2021 | 1191.4583 |
| 24-12-2021 | 1191.2546 |
| 23-12-2021 | 1191.9422 |
| 22-12-2021 | 1191.8147 |
| 21-12-2021 | 1192.7255 |
| 20-12-2021 | 1194.6255 |
| 17-12-2021 | 1195.8508 |
| 16-12-2021 | 1196.2579 |
| 15-12-2021 | 1196.103 |
| 14-12-2021 | 1194.4207 |
| 13-12-2021 | 1193.9235 |
| 10-12-2021 | 1193.2314 |
| 09-12-2021 | 1193.166 |
| 08-12-2021 | 1192.4937 |
| 07-12-2021 | 1192.2812 |
| 06-12-2021 | 1192.906 |
| 03-12-2021 | 1191.8314 |
| 02-12-2021 | 1192.3856 |
| 01-12-2021 | 1191.3634 |
| 30-11-2021 | 1191.6799 |
| 29-11-2021 | 1190.4251 |
| 26-11-2021 | 1189.5492 |
| 25-11-2021 | 1189.1979 |
| 24-11-2021 | 1189.5641 |
| 23-11-2021 | 1189.5848 |
| 22-11-2021 | 1188.826 |
| 18-11-2021 | 1186.8674 |
| 17-11-2021 | 1185.7914 |
| 16-11-2021 | 1185.587 |
| 15-11-2021 | 1185.5252 |
| 12-11-2021 | 1185.1121 |
| 11-11-2021 | 1184.1921 |
| 10-11-2021 | 1183.7447 |
| 09-11-2021 | 1183.7155 |
| 08-11-2021 | 1184.4651 |
| 03-11-2021 | 1182.009 |
| 02-11-2021 | 1182.379 |
| 01-11-2021 | 1181.1413 |
| 29-10-2021 | 1181.2234 |
| 28-10-2021 | 1181.5211 |
| 27-10-2021 | 1181.568 |
| 26-10-2021 | 1180.626 |
| 25-10-2021 | 1182.1627 |
| 22-10-2021 | 1177.5742 |
| 21-10-2021 | 1175.9409 |
| 20-10-2021 | 1176.2194 |
| 18-10-2021 | 1177.8808 |
| 14-10-2021 | 1179.0257 |
| 13-10-2021 | 1177.661 |
| 12-10-2021 | 1176.5745 |
| 11-10-2021 | 1176.3573 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
