Historical Mutual Fund NAV of Bharat Bond ETF Apr 2030

NAV Date NAV (Rs)
09-09-2022 1216.9697
08-09-2022 1217.6528
07-09-2022 1214.6735
06-09-2022 1215.5817
05-09-2022 1213.6846
02-09-2022 1212.9441
01-09-2022 1212.6225
30-08-2022 1213.0945
29-08-2022 1210.3127
26-08-2022 1210.7748
25-08-2022 1208.7077
24-08-2022 1209.3521
23-08-2022 1207.9424
22-08-2022 1208.2828
19-08-2022 1205.3806
18-08-2022 1204.4287
17-08-2022 1205.3954
12-08-2022 1200.619
11-08-2022 1199.0108
10-08-2022 1196.2131
08-08-2022 1194.0291
05-08-2022 1193.7143
04-08-2022 1200.007
03-08-2022 1198.0017
02-08-2022 1198.735
01-08-2022 1195.6053
29-07-2022 1194.0659
28-07-2022 1192.1234
27-07-2022 1191.7231
26-07-2022 1191.0593
25-07-2022 1189.9306
22-07-2022 1188.8266
21-07-2022 1188.4165
20-07-2022 1188.3439
19-07-2022 1186.8924
18-07-2022 1188.1143
15-07-2022 1188.5521
14-07-2022 1188.6213
13-07-2022 1188.9979
12-07-2022 1187.4155
11-07-2022 1186.1917
08-07-2022 1185.7461
07-07-2022 1187.4684
06-07-2022 1185.6834
05-07-2022 1183.1535
04-07-2022 1181.315
01-07-2022 1178.3481
30-06-2022 1176.704
29-06-2022 1175.8954
28-06-2022 1175.3914
27-06-2022 1173.9759
24-06-2022 1172.9291
23-06-2022 1173.0638
22-06-2022 1172.7764
21-06-2022 1172.6357
20-06-2022 1170.8006
17-06-2022 1164.823
16-06-2022 1164.9649
15-06-2022 1165.7257
14-06-2022 1164.1517
13-06-2022 1163.7281
10-06-2022 1169.7313
09-06-2022 1168.4741
08-06-2022 1168.6037
07-06-2022 1167.2672
06-06-2022 1168.285
03-06-2022 1171.4099
02-06-2022 1173.094
01-06-2022 1172.5211
31-05-2022 1173.167
30-05-2022 1174.3524
27-05-2022 1173.1486
26-05-2022 1173.3539
25-05-2022 1172.0602
24-05-2022 1170.4844
23-05-2022 1169.4067
20-05-2022 1168.9964
19-05-2022 1168.8751
18-05-2022 1168.179
17-05-2022 1168.6666
13-05-2022 1169.9387
12-05-2022 1171.1383
11-05-2022 1170.1408
10-05-2022 1170.1321
09-05-2022 1164.8293
06-05-2022 1164.3288
05-05-2022 1165.3488
04-05-2022 1165.82
02-05-2022 1190.3354
29-04-2022 1190.3977
28-04-2022 1190.7692
27-04-2022 1190.2862
26-04-2022 1189.855
25-04-2022 1189.5243
22-04-2022 1186.1241
21-04-2022 1185.9034
20-04-2022 1186.1205
19-04-2022 1185.7721
18-04-2022 1185.7687
13-04-2022 1184.4365
12-04-2022 1189.6365
11-04-2022 1188.7057
08-04-2022 1192.4044
07-04-2022 1203.9699
06-04-2022 1203.9147
05-04-2022 1204.4164
04-04-2022 1203.3592
31-03-2022 1203.0839
30-03-2022 1201.2417
29-03-2022 1200.0037
28-03-2022 1200.5102
25-03-2022 1199.0783
24-03-2022 1198.8096
23-03-2022 1199.7582
22-03-2022 1200.0303
21-03-2022 1200.1581
17-03-2022 1198.9475
16-03-2022 1197.0285
15-03-2022 1197.4409
14-03-2022 1197.4912
11-03-2022 1196.7533
10-03-2022 1197.0635
09-03-2022 1194.4974
08-03-2022 1195.2366
07-03-2022 1195.5254
04-03-2022 1197.4965
03-03-2022 1197.1612
02-03-2022 1197.847
28-02-2022 1198.8918
25-02-2022 1198.7875
24-02-2022 1199.0395
23-02-2022 1198.8869
22-02-2022 1198.008
21-02-2022 1198.1258
18-02-2022 1196.9644
17-02-2022 1197.8249
16-02-2022 1197.2258
15-02-2022 1197.1848
14-02-2022 1195.6471
11-02-2022 1192.2658
10-02-2022 1188.9615
09-02-2022 1183.6264
08-02-2022 1178.6622
04-02-2022 1176.3053
03-02-2022 1176.9084
02-02-2022 1178.9989
01-02-2022 1181.0507
31-01-2022 1186.7329
28-01-2022 1183.8857
27-01-2022 1183.0559
25-01-2022 1185.8565
24-01-2022 1186.8141
21-01-2022 1186.9847
20-01-2022 1186.4539
19-01-2022 1186.4593
18-01-2022 1184.4645
17-01-2022 1185.0275
14-01-2022 1187.2838
13-01-2022 1186.7367
12-01-2022 1186.5229
11-01-2022 1185.662
10-01-2022 1185.4702
07-01-2022 1187.9076
06-01-2022 1187.1318
05-01-2022 1188.1886
04-01-2022 1188.415
03-01-2022 1191.5893
31-12-2021 1191.2659
30-12-2021 1190.8466
29-12-2021 1191.2162
28-12-2021 1190.3004
27-12-2021 1191.4583
24-12-2021 1191.2546
23-12-2021 1191.9422
22-12-2021 1191.8147
21-12-2021 1192.7255
20-12-2021 1194.6255
17-12-2021 1195.8508
16-12-2021 1196.2579
15-12-2021 1196.103
14-12-2021 1194.4207
13-12-2021 1193.9235
10-12-2021 1193.2314
09-12-2021 1193.166
08-12-2021 1192.4937
07-12-2021 1192.2812
06-12-2021 1192.906
03-12-2021 1191.8314
02-12-2021 1192.3856
01-12-2021 1191.3634
30-11-2021 1191.6799
29-11-2021 1190.4251
26-11-2021 1189.5492
25-11-2021 1189.1979
24-11-2021 1189.5641
23-11-2021 1189.5848
22-11-2021 1188.826
18-11-2021 1186.8674
17-11-2021 1185.7914
16-11-2021 1185.587
15-11-2021 1185.5252
12-11-2021 1185.1121
11-11-2021 1184.1921
10-11-2021 1183.7447
09-11-2021 1183.7155
08-11-2021 1184.4651
03-11-2021 1182.009
02-11-2021 1182.379
01-11-2021 1181.1413
29-10-2021 1181.2234
28-10-2021 1181.5211
27-10-2021 1181.568
26-10-2021 1180.626
25-10-2021 1182.1627
22-10-2021 1177.5742
21-10-2021 1175.9409
20-10-2021 1176.2194
18-10-2021 1177.8808
14-10-2021 1179.0257
13-10-2021 1177.661
12-10-2021 1176.5745
11-10-2021 1176.3573

大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification
英雄联盟竞猜赛事现场 JJ竞技(拉萨)登录手游 英雄联盟竞猜最新版在线网址 电竞王者注册详情下载v8.8版 电竞玩家(武汉)入口娱乐 竞博电竞积分赛事