Historical Mutual Fund NAV of Bharat Bond ETF Apr 2025
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 1082.1887 |
| 08-09-2022 | 1081.9861 |
| 07-09-2022 | 1081.2216 |
| 06-09-2022 | 1082.755 |
| 05-09-2022 | 1082.278 |
| 02-09-2022 | 1081.6271 |
| 01-09-2022 | 1081.722 |
| 30-08-2022 | 1081.2464 |
| 29-08-2022 | 1080.895 |
| 26-08-2022 | 1080.8538 |
| 25-08-2022 | 1079.9307 |
| 24-08-2022 | 1080.0019 |
| 23-08-2022 | 1080.0203 |
| 22-08-2022 | 1079.8724 |
| 19-08-2022 | 1079.2041 |
| 18-08-2022 | 1079.8628 |
| 17-08-2022 | 1080.3536 |
| 12-08-2022 | 1078.3003 |
| 11-08-2022 | 1078.0155 |
| 10-08-2022 | 1077.3916 |
| 08-08-2022 | 1075.1213 |
| 05-08-2022 | 1075.2058 |
| 04-08-2022 | 1077.113 |
| 03-08-2022 | 1075.5063 |
| 02-08-2022 | 1076.4904 |
| 01-08-2022 | 1075.082 |
| 29-07-2022 | 1073.78 |
| 28-07-2022 | 1072.9649 |
| 27-07-2022 | 1072.4942 |
| 26-07-2022 | 1071.9303 |
| 25-07-2022 | 1072.1802 |
| 22-07-2022 | 1071.2748 |
| 21-07-2022 | 1071.3814 |
| 20-07-2022 | 1071.1014 |
| 19-07-2022 | 1070.4608 |
| 18-07-2022 | 1070.6788 |
| 15-07-2022 | 1069.0625 |
| 14-07-2022 | 1069.8864 |
| 13-07-2022 | 1070.0003 |
| 12-07-2022 | 1069.0414 |
| 11-07-2022 | 1068.5738 |
| 08-07-2022 | 1069.5575 |
| 07-07-2022 | 1069.5962 |
| 06-07-2022 | 1070.0681 |
| 05-07-2022 | 1067.0199 |
| 04-07-2022 | 1066.2199 |
| 01-07-2022 | 1064.6656 |
| 30-06-2022 | 1063.5789 |
| 29-06-2022 | 1063.0195 |
| 28-06-2022 | 1063.0461 |
| 27-06-2022 | 1062.6943 |
| 24-06-2022 | 1062.1701 |
| 23-06-2022 | 1061.6081 |
| 22-06-2022 | 1060.9603 |
| 21-06-2022 | 1060.1656 |
| 20-06-2022 | 1059.427 |
| 17-06-2022 | 1057.5068 |
| 16-06-2022 | 1056.6514 |
| 15-06-2022 | 1056.4053 |
| 14-06-2022 | 1057.073 |
| 13-06-2022 | 1059.2287 |
| 10-06-2022 | 1060.1841 |
| 09-06-2022 | 1059.238 |
| 08-06-2022 | 1059.48 |
| 07-06-2022 | 1057.0882 |
| 06-06-2022 | 1058.5653 |
| 03-06-2022 | 1060.2146 |
| 02-06-2022 | 1059.7037 |
| 01-06-2022 | 1060.5016 |
| 31-05-2022 | 1060.1052 |
| 30-05-2022 | 1061.0693 |
| 27-05-2022 | 1061.8609 |
| 26-05-2022 | 1062.0925 |
| 25-05-2022 | 1061.8324 |
| 24-05-2022 | 1061.5318 |
| 23-05-2022 | 1060.8267 |
| 20-05-2022 | 1059.8319 |
| 19-05-2022 | 1059.4214 |
| 18-05-2022 | 1060.1654 |
| 17-05-2022 | 1059.7263 |
| 13-05-2022 | 1059.4527 |
| 12-05-2022 | 1059.9411 |
| 11-05-2022 | 1059.0368 |
| 10-05-2022 | 1058.1678 |
| 09-05-2022 | 1057.4267 |
| 06-05-2022 | 1057.7751 |
| 05-05-2022 | 1060.4254 |
| 04-05-2022 | 1063.8597 |
| 02-05-2022 | 1077.3753 |
| 29-04-2022 | 1076.6655 |
| 28-04-2022 | 1076.5819 |
| 27-04-2022 | 1076.8751 |
| 26-04-2022 | 1076.6843 |
| 25-04-2022 | 1077.0549 |
| 22-04-2022 | 1076.4483 |
| 21-04-2022 | 1075.8229 |
| 20-04-2022 | 1075.1074 |
| 19-04-2022 | 1075.8324 |
| 18-04-2022 | 1074.7193 |
| 13-04-2022 | 1073.8148 |
| 12-04-2022 | 1076.5746 |
| 11-04-2022 | 1077.2084 |
| 08-04-2022 | 1078.4767 |
| 07-04-2022 | 1084.2015 |
| 06-04-2022 | 1084.0881 |
| 05-04-2022 | 1084.5643 |
| 04-04-2022 | 1084.0628 |
| 31-03-2022 | 1084.1565 |
| 30-03-2022 | 1082.863 |
| 29-03-2022 | 1082.5419 |
| 28-03-2022 | 1081.8648 |
| 25-03-2022 | 1082.6152 |
| 24-03-2022 | 1082.0389 |
| 23-03-2022 | 1082.1695 |
| 22-03-2022 | 1081.6061 |
| 21-03-2022 | 1083.0485 |
| 17-03-2022 | 1082.1476 |
| 16-03-2022 | 1081.8744 |
| 15-03-2022 | 1081.4416 |
| 14-03-2022 | 1079.5026 |
| 11-03-2022 | 1078.3797 |
| 10-03-2022 | 1077.9373 |
| 09-03-2022 | 1077.1821 |
| 08-03-2022 | 1076.7926 |
| 07-03-2022 | 1077.3525 |
| 04-03-2022 | 1078.7951 |
| 03-03-2022 | 1078.8766 |
| 02-03-2022 | 1079.4261 |
| 28-02-2022 | 1080.265 |
| 25-02-2022 | 1081.5597 |
| 24-02-2022 | 1081.2529 |
| 23-02-2022 | 1081.4478 |
| 22-02-2022 | 1079.8599 |
| 21-02-2022 | 1079.856 |
| 18-02-2022 | 1080.8474 |
| 17-02-2022 | 1079.3009 |
| 16-02-2022 | 1079.0178 |
| 15-02-2022 | 1079.5341 |
| 14-02-2022 | 1079.5453 |
| 11-02-2022 | 1078.5844 |
| 10-02-2022 | 1076.6086 |
| 09-02-2022 | 1072.6448 |
| 08-02-2022 | 1071.51 |
| 04-02-2022 | 1069.5555 |
| 03-02-2022 | 1070.3142 |
| 02-02-2022 | 1070.0041 |
| 01-02-2022 | 1071.9618 |
| 31-01-2022 | 1074.8348 |
| 28-01-2022 | 1074.4541 |
| 27-01-2022 | 1073.4713 |
| 25-01-2022 | 1074.2804 |
| 24-01-2022 | 1073.0386 |
| 21-01-2022 | 1072.5607 |
| 20-01-2022 | 1072.585 |
| 19-01-2022 | 1071.5339 |
| 18-01-2022 | 1071.4698 |
| 17-01-2022 | 1072.0333 |
| 14-01-2022 | 1071.7808 |
| 13-01-2022 | 1071.5055 |
| 12-01-2022 | 1071.4588 |
| 11-01-2022 | 1071.2285 |
| 10-01-2022 | 1070.406 |
| 07-01-2022 | 1070.9415 |
| 06-01-2022 | 1070.8035 |
| 05-01-2022 | 1071.7034 |
| 04-01-2022 | 1071.9917 |
| 03-01-2022 | 1072.8886 |
| 31-12-2021 | 1072.6504 |
| 30-12-2021 | 1072.4748 |
| 29-12-2021 | 1072.3316 |
| 28-12-2021 | 1071.9095 |
| 27-12-2021 | 1072.7597 |
| 24-12-2021 | 1072.2613 |
| 23-12-2021 | 1070.7911 |
| 22-12-2021 | 1070.6508 |
| 21-12-2021 | 1071.3162 |
| 20-12-2021 | 1072.9387 |
| 17-12-2021 | 1073.8581 |
| 16-12-2021 | 1074.0491 |
| 15-12-2021 | 1073.7954 |
| 14-12-2021 | 1073.808 |
| 13-12-2021 | 1073.4138 |
| 10-12-2021 | 1073.1388 |
| 09-12-2021 | 1073.0677 |
| 08-12-2021 | 1072.8679 |
| 07-12-2021 | 1072.0401 |
| 06-12-2021 | 1072.873 |
| 03-12-2021 | 1072.2828 |
| 02-12-2021 | 1072.3638 |
| 01-12-2021 | 1071.9655 |
| 30-11-2021 | 1071.8347 |
| 29-11-2021 | 1071.3546 |
| 26-11-2021 | 1070.7124 |
| 25-11-2021 | 1068.9301 |
| 24-11-2021 | 1068.9757 |
| 23-11-2021 | 1068.8829 |
| 22-11-2021 | 1069.0253 |
| 18-11-2021 | 1068.2522 |
| 17-11-2021 | 1068.0183 |
| 16-11-2021 | 1067.2708 |
| 15-11-2021 | 1067.6944 |
| 12-11-2021 | 1067.335 |
| 11-11-2021 | 1066.6079 |
| 10-11-2021 | 1067.1294 |
| 09-11-2021 | 1066.6882 |
| 08-11-2021 | 1066.0318 |
| 03-11-2021 | 1063.6446 |
| 02-11-2021 | 1063.7444 |
| 01-11-2021 | 1063.9029 |
| 29-10-2021 | 1065.5331 |
| 28-10-2021 | 1065.6626 |
| 27-10-2021 | 1065.3616 |
| 26-10-2021 | 1065.1567 |
| 25-10-2021 | 1064.7828 |
| 22-10-2021 | 1065.6411 |
| 21-10-2021 | 1065.1153 |
| 20-10-2021 | 1064.9632 |
| 18-10-2021 | 1065.557 |
| 14-10-2021 | 1065.9754 |
| 13-10-2021 | 1064.4516 |
| 12-10-2021 | 1064.1753 |
| 11-10-2021 | 1063.4097 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
