Historical Mutual Fund NAV of Bharat Bond ETF Apr 2023

NAV Date NAV (Rs)
09-09-2022 1186.6555
08-09-2022 1186.4946
07-09-2022 1186.2921
06-09-2022 1186.1843
05-09-2022 1185.9287
02-09-2022 1185.2882
01-09-2022 1184.879
30-08-2022 1184.5439
29-08-2022 1184.45
26-08-2022 1183.9223
25-08-2022 1183.793
24-08-2022 1183.5802
23-08-2022 1183.3393
22-08-2022 1183.1508
19-08-2022 1182.7188
18-08-2022 1182.4616
17-08-2022 1182.1744
12-08-2022 1181.0716
11-08-2022 1180.9164
10-08-2022 1180.6556
08-08-2022 1180.0928
05-08-2022 1179.5225
04-08-2022 1179.8135
03-08-2022 1179.4288
02-08-2022 1179.6768
01-08-2022 1178.9458
29-07-2022 1177.999
28-07-2022 1177.6321
27-07-2022 1177.3146
26-07-2022 1177.6046
25-07-2022 1177.6977
22-07-2022 1177.01
21-07-2022 1176.97
20-07-2022 1176.8083
19-07-2022 1176.6347
18-07-2022 1176.5518
15-07-2022 1176.4622
14-07-2022 1176.4068
13-07-2022 1176.3405
12-07-2022 1175.8766
11-07-2022 1175.629
08-07-2022 1175.3659
07-07-2022 1175.2304
06-07-2022 1175.06
05-07-2022 1174.5255
04-07-2022 1173.8409
01-07-2022 1173.0573
30-06-2022 1172.7625
29-06-2022 1172.4537
28-06-2022 1171.9386
27-06-2022 1171.7956
24-06-2022 1171.3361
23-06-2022 1171.2133
22-06-2022 1170.7744
21-06-2022 1170.0354
20-06-2022 1170.147
17-06-2022 1169.291
16-06-2022 1169.204
15-06-2022 1169.309
14-06-2022 1168.8655
13-06-2022 1169.1843
10-06-2022 1168.8751
09-06-2022 1168.761
08-06-2022 1168.4756
07-06-2022 1167.5151
06-06-2022 1168.3627
03-06-2022 1168.1536
02-06-2022 1168.0554
01-06-2022 1168.1034
31-05-2022 1167.8244
30-05-2022 1167.6209
27-05-2022 1167.0883
26-05-2022 1166.9906
25-05-2022 1166.5591
24-05-2022 1166.4514
23-05-2022 1166.2403
20-05-2022 1165.2719
19-05-2022 1165.3499
18-05-2022 1165.1344
17-05-2022 1165.234
13-05-2022 1164.6814
12-05-2022 1165.2542
11-05-2022 1165.5511
10-05-2022 1165.3109
09-05-2022 1164.8878
06-05-2022 1164.3206
05-05-2022 1165.6114
04-05-2022 1167.6314
02-05-2022 1172.8163
29-04-2022 1172.5848
28-04-2022 1172.4917
27-04-2022 1172.5626
26-04-2022 1172.2407
25-04-2022 1172.0591
22-04-2022 1171.6837
21-04-2022 1171.5484
20-04-2022 1171.545
19-04-2022 1170.8159
18-04-2022 1170.0528
13-04-2022 1168.8396
12-04-2022 1170.0199
11-04-2022 1169.8547
08-04-2022 1169.8984
07-04-2022 1171.7002
06-04-2022 1171.3313
05-04-2022 1171.4585
04-04-2022 1171.4309
31-03-2022 1170.4376
30-03-2022 1169.8441
29-03-2022 1169.628
28-03-2022 1169.6203
25-03-2022 1169.3652
24-03-2022 1169.3561
23-03-2022 1168.7638
22-03-2022 1168.5277
21-03-2022 1168.5972
17-03-2022 1167.4534
16-03-2022 1167.3082
15-03-2022 1166.4876
14-03-2022 1165.7368
11-03-2022 1165.4037
10-03-2022 1164.7926
09-03-2022 1164.7796
08-03-2022 1164.9981
07-03-2022 1165.0624
04-03-2022 1164.989
03-03-2022 1164.93
02-03-2022 1165.1102
28-02-2022 1165.7254
25-02-2022 1165.5118
24-02-2022 1165.6403
23-02-2022 1165.5477
22-02-2022 1165.2625
21-02-2022 1165.3317
18-02-2022 1164.6867
17-02-2022 1164.6317
16-02-2022 1164.4807
15-02-2022 1164.0898
14-02-2022 1163.7938
11-02-2022 1163.0095
10-02-2022 1162.5823
09-02-2022 1161.6098
08-02-2022 1161.725
04-02-2022 1160.9009
03-02-2022 1160.639
02-02-2022 1160.2056
01-02-2022 1160.2458
31-01-2022 1161.5333
28-01-2022 1160.995
27-01-2022 1160.9281
25-01-2022 1161.0434
24-01-2022 1161.0233
21-01-2022 1160.9756
20-01-2022 1160.6935
19-01-2022 1160.4592
18-01-2022 1160.4276
17-01-2022 1160.5157
14-01-2022 1160.4549
13-01-2022 1160.2072
12-01-2022 1159.8666
11-01-2022 1159.4722
10-01-2022 1159.0022
07-01-2022 1158.7187
06-01-2022 1158.4389
05-01-2022 1158.2174
04-01-2022 1158.2871
03-01-2022 1158.5288
31-12-2021 1158.0962
30-12-2021 1157.4007
29-12-2021 1157.4938
28-12-2021 1157.2468
27-12-2021 1156.9789
24-12-2021 1156.2069
23-12-2021 1156.0618
22-12-2021 1155.5342
21-12-2021 1155.8806
20-12-2021 1156.4935
17-12-2021 1156.4402
16-12-2021 1156.6463
15-12-2021 1156.6403
14-12-2021 1156.8611
13-12-2021 1156.7849
10-12-2021 1157.0437
09-12-2021 1156.9821
08-12-2021 1156.7945
07-12-2021 1156.2269
06-12-2021 1156.0888
03-12-2021 1155.7151
02-12-2021 1155.5489
01-12-2021 1155.3894
30-11-2021 1155.3877
29-11-2021 1154.8286
26-11-2021 1154.3603
25-11-2021 1154.1517
24-11-2021 1154.25
23-11-2021 1154.2075
22-11-2021 1154.2058
18-11-2021 1153.296
17-11-2021 1152.7529
16-11-2021 1153.1015
15-11-2021 1152.9522
12-11-2021 1152.2898
11-11-2021 1152.5614
10-11-2021 1153.097
09-11-2021 1153.074
08-11-2021 1152.4754
03-11-2021 1150.5376
02-11-2021 1149.6504
01-11-2021 1150.0086
29-10-2021 1149.7203
28-10-2021 1149.6734
27-10-2021 1150.4523
26-10-2021 1150.3441
25-10-2021 1150.5456
22-10-2021 1150.7095
21-10-2021 1150.5716
20-10-2021 1150.0709
18-10-2021 1150.3703
14-10-2021 1149.9415
13-10-2021 1150.0753
12-10-2021 1149.553
11-10-2021 1149.0265

大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification
英雄联盟竞猜赛事现场 JJ竞技(拉萨)登录手游 英雄联盟竞猜最新版在线网址 电竞王者注册详情下载v8.8版 电竞玩家(武汉)入口娱乐 竞博电竞积分赛事