Historical Mutual Fund NAV of Bharat Bond ETF Apr 2023
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 1186.6555 |
| 08-09-2022 | 1186.4946 |
| 07-09-2022 | 1186.2921 |
| 06-09-2022 | 1186.1843 |
| 05-09-2022 | 1185.9287 |
| 02-09-2022 | 1185.2882 |
| 01-09-2022 | 1184.879 |
| 30-08-2022 | 1184.5439 |
| 29-08-2022 | 1184.45 |
| 26-08-2022 | 1183.9223 |
| 25-08-2022 | 1183.793 |
| 24-08-2022 | 1183.5802 |
| 23-08-2022 | 1183.3393 |
| 22-08-2022 | 1183.1508 |
| 19-08-2022 | 1182.7188 |
| 18-08-2022 | 1182.4616 |
| 17-08-2022 | 1182.1744 |
| 12-08-2022 | 1181.0716 |
| 11-08-2022 | 1180.9164 |
| 10-08-2022 | 1180.6556 |
| 08-08-2022 | 1180.0928 |
| 05-08-2022 | 1179.5225 |
| 04-08-2022 | 1179.8135 |
| 03-08-2022 | 1179.4288 |
| 02-08-2022 | 1179.6768 |
| 01-08-2022 | 1178.9458 |
| 29-07-2022 | 1177.999 |
| 28-07-2022 | 1177.6321 |
| 27-07-2022 | 1177.3146 |
| 26-07-2022 | 1177.6046 |
| 25-07-2022 | 1177.6977 |
| 22-07-2022 | 1177.01 |
| 21-07-2022 | 1176.97 |
| 20-07-2022 | 1176.8083 |
| 19-07-2022 | 1176.6347 |
| 18-07-2022 | 1176.5518 |
| 15-07-2022 | 1176.4622 |
| 14-07-2022 | 1176.4068 |
| 13-07-2022 | 1176.3405 |
| 12-07-2022 | 1175.8766 |
| 11-07-2022 | 1175.629 |
| 08-07-2022 | 1175.3659 |
| 07-07-2022 | 1175.2304 |
| 06-07-2022 | 1175.06 |
| 05-07-2022 | 1174.5255 |
| 04-07-2022 | 1173.8409 |
| 01-07-2022 | 1173.0573 |
| 30-06-2022 | 1172.7625 |
| 29-06-2022 | 1172.4537 |
| 28-06-2022 | 1171.9386 |
| 27-06-2022 | 1171.7956 |
| 24-06-2022 | 1171.3361 |
| 23-06-2022 | 1171.2133 |
| 22-06-2022 | 1170.7744 |
| 21-06-2022 | 1170.0354 |
| 20-06-2022 | 1170.147 |
| 17-06-2022 | 1169.291 |
| 16-06-2022 | 1169.204 |
| 15-06-2022 | 1169.309 |
| 14-06-2022 | 1168.8655 |
| 13-06-2022 | 1169.1843 |
| 10-06-2022 | 1168.8751 |
| 09-06-2022 | 1168.761 |
| 08-06-2022 | 1168.4756 |
| 07-06-2022 | 1167.5151 |
| 06-06-2022 | 1168.3627 |
| 03-06-2022 | 1168.1536 |
| 02-06-2022 | 1168.0554 |
| 01-06-2022 | 1168.1034 |
| 31-05-2022 | 1167.8244 |
| 30-05-2022 | 1167.6209 |
| 27-05-2022 | 1167.0883 |
| 26-05-2022 | 1166.9906 |
| 25-05-2022 | 1166.5591 |
| 24-05-2022 | 1166.4514 |
| 23-05-2022 | 1166.2403 |
| 20-05-2022 | 1165.2719 |
| 19-05-2022 | 1165.3499 |
| 18-05-2022 | 1165.1344 |
| 17-05-2022 | 1165.234 |
| 13-05-2022 | 1164.6814 |
| 12-05-2022 | 1165.2542 |
| 11-05-2022 | 1165.5511 |
| 10-05-2022 | 1165.3109 |
| 09-05-2022 | 1164.8878 |
| 06-05-2022 | 1164.3206 |
| 05-05-2022 | 1165.6114 |
| 04-05-2022 | 1167.6314 |
| 02-05-2022 | 1172.8163 |
| 29-04-2022 | 1172.5848 |
| 28-04-2022 | 1172.4917 |
| 27-04-2022 | 1172.5626 |
| 26-04-2022 | 1172.2407 |
| 25-04-2022 | 1172.0591 |
| 22-04-2022 | 1171.6837 |
| 21-04-2022 | 1171.5484 |
| 20-04-2022 | 1171.545 |
| 19-04-2022 | 1170.8159 |
| 18-04-2022 | 1170.0528 |
| 13-04-2022 | 1168.8396 |
| 12-04-2022 | 1170.0199 |
| 11-04-2022 | 1169.8547 |
| 08-04-2022 | 1169.8984 |
| 07-04-2022 | 1171.7002 |
| 06-04-2022 | 1171.3313 |
| 05-04-2022 | 1171.4585 |
| 04-04-2022 | 1171.4309 |
| 31-03-2022 | 1170.4376 |
| 30-03-2022 | 1169.8441 |
| 29-03-2022 | 1169.628 |
| 28-03-2022 | 1169.6203 |
| 25-03-2022 | 1169.3652 |
| 24-03-2022 | 1169.3561 |
| 23-03-2022 | 1168.7638 |
| 22-03-2022 | 1168.5277 |
| 21-03-2022 | 1168.5972 |
| 17-03-2022 | 1167.4534 |
| 16-03-2022 | 1167.3082 |
| 15-03-2022 | 1166.4876 |
| 14-03-2022 | 1165.7368 |
| 11-03-2022 | 1165.4037 |
| 10-03-2022 | 1164.7926 |
| 09-03-2022 | 1164.7796 |
| 08-03-2022 | 1164.9981 |
| 07-03-2022 | 1165.0624 |
| 04-03-2022 | 1164.989 |
| 03-03-2022 | 1164.93 |
| 02-03-2022 | 1165.1102 |
| 28-02-2022 | 1165.7254 |
| 25-02-2022 | 1165.5118 |
| 24-02-2022 | 1165.6403 |
| 23-02-2022 | 1165.5477 |
| 22-02-2022 | 1165.2625 |
| 21-02-2022 | 1165.3317 |
| 18-02-2022 | 1164.6867 |
| 17-02-2022 | 1164.6317 |
| 16-02-2022 | 1164.4807 |
| 15-02-2022 | 1164.0898 |
| 14-02-2022 | 1163.7938 |
| 11-02-2022 | 1163.0095 |
| 10-02-2022 | 1162.5823 |
| 09-02-2022 | 1161.6098 |
| 08-02-2022 | 1161.725 |
| 04-02-2022 | 1160.9009 |
| 03-02-2022 | 1160.639 |
| 02-02-2022 | 1160.2056 |
| 01-02-2022 | 1160.2458 |
| 31-01-2022 | 1161.5333 |
| 28-01-2022 | 1160.995 |
| 27-01-2022 | 1160.9281 |
| 25-01-2022 | 1161.0434 |
| 24-01-2022 | 1161.0233 |
| 21-01-2022 | 1160.9756 |
| 20-01-2022 | 1160.6935 |
| 19-01-2022 | 1160.4592 |
| 18-01-2022 | 1160.4276 |
| 17-01-2022 | 1160.5157 |
| 14-01-2022 | 1160.4549 |
| 13-01-2022 | 1160.2072 |
| 12-01-2022 | 1159.8666 |
| 11-01-2022 | 1159.4722 |
| 10-01-2022 | 1159.0022 |
| 07-01-2022 | 1158.7187 |
| 06-01-2022 | 1158.4389 |
| 05-01-2022 | 1158.2174 |
| 04-01-2022 | 1158.2871 |
| 03-01-2022 | 1158.5288 |
| 31-12-2021 | 1158.0962 |
| 30-12-2021 | 1157.4007 |
| 29-12-2021 | 1157.4938 |
| 28-12-2021 | 1157.2468 |
| 27-12-2021 | 1156.9789 |
| 24-12-2021 | 1156.2069 |
| 23-12-2021 | 1156.0618 |
| 22-12-2021 | 1155.5342 |
| 21-12-2021 | 1155.8806 |
| 20-12-2021 | 1156.4935 |
| 17-12-2021 | 1156.4402 |
| 16-12-2021 | 1156.6463 |
| 15-12-2021 | 1156.6403 |
| 14-12-2021 | 1156.8611 |
| 13-12-2021 | 1156.7849 |
| 10-12-2021 | 1157.0437 |
| 09-12-2021 | 1156.9821 |
| 08-12-2021 | 1156.7945 |
| 07-12-2021 | 1156.2269 |
| 06-12-2021 | 1156.0888 |
| 03-12-2021 | 1155.7151 |
| 02-12-2021 | 1155.5489 |
| 01-12-2021 | 1155.3894 |
| 30-11-2021 | 1155.3877 |
| 29-11-2021 | 1154.8286 |
| 26-11-2021 | 1154.3603 |
| 25-11-2021 | 1154.1517 |
| 24-11-2021 | 1154.25 |
| 23-11-2021 | 1154.2075 |
| 22-11-2021 | 1154.2058 |
| 18-11-2021 | 1153.296 |
| 17-11-2021 | 1152.7529 |
| 16-11-2021 | 1153.1015 |
| 15-11-2021 | 1152.9522 |
| 12-11-2021 | 1152.2898 |
| 11-11-2021 | 1152.5614 |
| 10-11-2021 | 1153.097 |
| 09-11-2021 | 1153.074 |
| 08-11-2021 | 1152.4754 |
| 03-11-2021 | 1150.5376 |
| 02-11-2021 | 1149.6504 |
| 01-11-2021 | 1150.0086 |
| 29-10-2021 | 1149.7203 |
| 28-10-2021 | 1149.6734 |
| 27-10-2021 | 1150.4523 |
| 26-10-2021 | 1150.3441 |
| 25-10-2021 | 1150.5456 |
| 22-10-2021 | 1150.7095 |
| 21-10-2021 | 1150.5716 |
| 20-10-2021 | 1150.0709 |
| 18-10-2021 | 1150.3703 |
| 14-10-2021 | 1149.9415 |
| 13-10-2021 | 1150.0753 |
| 12-10-2021 | 1149.553 |
| 11-10-2021 | 1149.0265 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
