Historical Mutual Fund NAV of BHARAT Bond ETF - April 2032
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 1017.6242 |
| 08-09-2022 | 1018.0681 |
| 07-09-2022 | 1017.5481 |
| 06-09-2022 | 1017.6626 |
| 05-09-2022 | 1014.2029 |
| 02-09-2022 | 1013.3346 |
| 01-09-2022 | 1013.2397 |
| 30-08-2022 | 1012.7511 |
| 29-08-2022 | 1010.3837 |
| 26-08-2022 | 1010.584 |
| 25-08-2022 | 1008.6347 |
| 24-08-2022 | 1008.4551 |
| 23-08-2022 | 1007.3461 |
| 22-08-2022 | 1008.0504 |
| 19-08-2022 | 1005.6701 |
| 18-08-2022 | 1005.8333 |
| 17-08-2022 | 1006.2401 |
| 12-08-2022 | 1002.0982 |
| 11-08-2022 | 1001.7047 |
| 10-08-2022 | 999.0779 |
| 08-08-2022 | 996.1736 |
| 05-08-2022 | 995.6378 |
| 04-08-2022 | 1002.5019 |
| 03-08-2022 | 1000.2992 |
| 02-08-2022 | 1000.8013 |
| 01-08-2022 | 997.9102 |
| 29-07-2022 | 996.5851 |
| 28-07-2022 | 995.0224 |
| 27-07-2022 | 992.845 |
| 26-07-2022 | 988.6808 |
| 25-07-2022 | 988.8235 |
| 22-07-2022 | 988.9434 |
| 21-07-2022 | 987.9183 |
| 20-07-2022 | 988.0992 |
| 19-07-2022 | 987.7542 |
| 18-07-2022 | 988.1752 |
| 15-07-2022 | 986.941 |
| 14-07-2022 | 987.0627 |
| 13-07-2022 | 987.6291 |
| 12-07-2022 | 988.1783 |
| 11-07-2022 | 986.7042 |
| 08-07-2022 | 987.005 |
| 07-07-2022 | 987.3766 |
| 06-07-2022 | 987.6702 |
| 05-07-2022 | 985.5189 |
| 04-07-2022 | 984.61 |
| 01-07-2022 | 981.1144 |
| 30-06-2022 | 980.8324 |
| 29-06-2022 | 980.637 |
| 28-06-2022 | 979.2333 |
| 27-06-2022 | 977.7627 |
| 24-06-2022 | 976.6018 |
| 23-06-2022 | 976.234 |
| 22-06-2022 | 975.9886 |
| 21-06-2022 | 975.1047 |
| 20-06-2022 | 974.2014 |
| 17-06-2022 | 970.8422 |
| 16-06-2022 | 969.568 |
| 15-06-2022 | 969.6082 |
| 14-06-2022 | 969.8687 |
| 13-06-2022 | 969.4134 |
| 10-06-2022 | 975.0645 |
| 09-06-2022 | 972.59 |
| 08-06-2022 | 972.4332 |
| 07-06-2022 | 971.4136 |
| 06-06-2022 | 972.4381 |
| 03-06-2022 | 975.1647 |
| 02-06-2022 | 976.7629 |
| 01-06-2022 | 975.9485 |
| 31-05-2022 | 977.8328 |
| 30-05-2022 | 978.5374 |
| 27-05-2022 | 977.6449 |
| 26-05-2022 | 977.6353 |
| 25-05-2022 | 976.2376 |
| 24-05-2022 | 974.8767 |
| 23-05-2022 | 974.9523 |
| 20-05-2022 | 974.1471 |
| 19-05-2022 | 974.07 |
| 18-05-2022 | 973.4394 |
| 17-05-2022 | 973.534 |
| 13-05-2022 | 975.4686 |
| 12-05-2022 | 977.1752 |
| 11-05-2022 | 976.4529 |
| 10-05-2022 | 974.5711 |
| 09-05-2022 | 971.5349 |
| 06-05-2022 | 971.3587 |
| 05-05-2022 | 972.2679 |
| 04-05-2022 | 973.8541 |
| 02-05-2022 | 998.2757 |
| 29-04-2022 | 998.5934 |
| 28-04-2022 | 998.8445 |
| 27-04-2022 | 997.9592 |
| 26-04-2022 | 997.9527 |
| 25-04-2022 | 997.0959 |
| 22-04-2022 | 993.5277 |
| 21-04-2022 | 993.7924 |
| 20-04-2022 | 994.4292 |
| 19-04-2022 | 995.5202 |
| 18-04-2022 | 994.2827 |
| 13-04-2022 | 993.8417 |
| 12-04-2022 | 995.8103 |
| 11-04-2022 | 995.8256 |
| 08-04-2022 | 999.4185 |
| 07-04-2022 | 1011.0743 |
| 06-04-2022 | 1010.604 |
| 05-04-2022 | 1010.8759 |
| 04-04-2022 | 1010.6258 |
| 31-03-2022 | 1010.1328 |
| 30-03-2022 | 1009.9246 |
| 29-03-2022 | 1008.4537 |
| 28-03-2022 | 1008.4623 |
| 25-03-2022 | 1008.0012 |
| 24-03-2022 | 1008.6408 |
| 23-03-2022 | 1007.8939 |
| 22-03-2022 | 1006.8064 |
| 21-03-2022 | 1007.936 |
| 17-03-2022 | 1007.0998 |
| 16-03-2022 | 1007.1106 |
| 15-03-2022 | 1005.1197 |
| 14-03-2022 | 1003.8911 |
| 11-03-2022 | 1003.1168 |
| 10-03-2022 | 1003.5155 |
| 09-03-2022 | 1000.8458 |
| 08-03-2022 | 1001.3367 |
| 07-03-2022 | 1000.9135 |
| 04-03-2022 | 1003.5563 |
| 03-03-2022 | 1002.3982 |
| 02-03-2022 | 1004.0131 |
| 28-02-2022 | 1005.0388 |
| 25-02-2022 | 1004.9198 |
| 24-02-2022 | 1004.3721 |
| 23-02-2022 | 1003.9298 |
| 22-02-2022 | 1002.375 |
| 21-02-2022 | 1005.5683 |
| 18-02-2022 | 1004.4664 |
| 17-02-2022 | 1005.4736 |
| 16-02-2022 | 1005.0235 |
| 15-02-2022 | 1004.6803 |
| 14-02-2022 | 1004.3005 |
| 11-02-2022 | 1000.9174 |
| 10-02-2022 | 999.4266 |
| 09-02-2022 | 993.1051 |
| 08-02-2022 | 988.0334 |
| 04-02-2022 | 984.8492 |
| 03-02-2022 | 985.3952 |
| 02-02-2022 | 987.2094 |
| 01-02-2022 | 990.271 |
| 31-01-2022 | 996.644 |
| 28-01-2022 | 993.6392 |
| 27-01-2022 | 993.5792 |
| 25-01-2022 | 995.4104 |
| 24-01-2022 | 995.0902 |
| 21-01-2022 | 994.4709 |
| 20-01-2022 | 993.9226 |
| 19-01-2022 | 993.5472 |
| 18-01-2022 | 994.3125 |
| 17-01-2022 | 994.3151 |
| 14-01-2022 | 997.2696 |
| 13-01-2022 | 995.7214 |
| 12-01-2022 | 995.3997 |
| 11-01-2022 | 994.3911 |
| 10-01-2022 | 994.0558 |
| 07-01-2022 | 995.8798 |
| 06-01-2022 | 994.6895 |
| 05-01-2022 | 994.0181 |
| 04-01-2022 | 996.6896 |
| 03-01-2022 | 998.8631 |
| 31-12-2021 | 999.1083 |
| 30-12-2021 | 999.3597 |
| 29-12-2021 | 998.8189 |
| 28-12-2021 | 998.3322 |
| 27-12-2021 | 999.1831 |
| 24-12-2021 | 998.8328 |
| 23-12-2021 | 999.0177 |
| 22-12-2021 | 999.135 |
| 21-12-2021 | 999.4302 |
| 20-12-2021 | 1000.416 |
| 17-12-2021 | 1000.5965 |
| 16-12-2021 | 1000.6635 |
| 15-12-2021 | 1000.6321 |
| 14-12-2021 | 1000.1808 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
