Historical Mutual Fund NAV of BHARAT Bond ETF - April 2032

NAV Date NAV (Rs)
09-09-2022 1017.6242
08-09-2022 1018.0681
07-09-2022 1017.5481
06-09-2022 1017.6626
05-09-2022 1014.2029
02-09-2022 1013.3346
01-09-2022 1013.2397
30-08-2022 1012.7511
29-08-2022 1010.3837
26-08-2022 1010.584
25-08-2022 1008.6347
24-08-2022 1008.4551
23-08-2022 1007.3461
22-08-2022 1008.0504
19-08-2022 1005.6701
18-08-2022 1005.8333
17-08-2022 1006.2401
12-08-2022 1002.0982
11-08-2022 1001.7047
10-08-2022 999.0779
08-08-2022 996.1736
05-08-2022 995.6378
04-08-2022 1002.5019
03-08-2022 1000.2992
02-08-2022 1000.8013
01-08-2022 997.9102
29-07-2022 996.5851
28-07-2022 995.0224
27-07-2022 992.845
26-07-2022 988.6808
25-07-2022 988.8235
22-07-2022 988.9434
21-07-2022 987.9183
20-07-2022 988.0992
19-07-2022 987.7542
18-07-2022 988.1752
15-07-2022 986.941
14-07-2022 987.0627
13-07-2022 987.6291
12-07-2022 988.1783
11-07-2022 986.7042
08-07-2022 987.005
07-07-2022 987.3766
06-07-2022 987.6702
05-07-2022 985.5189
04-07-2022 984.61
01-07-2022 981.1144
30-06-2022 980.8324
29-06-2022 980.637
28-06-2022 979.2333
27-06-2022 977.7627
24-06-2022 976.6018
23-06-2022 976.234
22-06-2022 975.9886
21-06-2022 975.1047
20-06-2022 974.2014
17-06-2022 970.8422
16-06-2022 969.568
15-06-2022 969.6082
14-06-2022 969.8687
13-06-2022 969.4134
10-06-2022 975.0645
09-06-2022 972.59
08-06-2022 972.4332
07-06-2022 971.4136
06-06-2022 972.4381
03-06-2022 975.1647
02-06-2022 976.7629
01-06-2022 975.9485
31-05-2022 977.8328
30-05-2022 978.5374
27-05-2022 977.6449
26-05-2022 977.6353
25-05-2022 976.2376
24-05-2022 974.8767
23-05-2022 974.9523
20-05-2022 974.1471
19-05-2022 974.07
18-05-2022 973.4394
17-05-2022 973.534
13-05-2022 975.4686
12-05-2022 977.1752
11-05-2022 976.4529
10-05-2022 974.5711
09-05-2022 971.5349
06-05-2022 971.3587
05-05-2022 972.2679
04-05-2022 973.8541
02-05-2022 998.2757
29-04-2022 998.5934
28-04-2022 998.8445
27-04-2022 997.9592
26-04-2022 997.9527
25-04-2022 997.0959
22-04-2022 993.5277
21-04-2022 993.7924
20-04-2022 994.4292
19-04-2022 995.5202
18-04-2022 994.2827
13-04-2022 993.8417
12-04-2022 995.8103
11-04-2022 995.8256
08-04-2022 999.4185
07-04-2022 1011.0743
06-04-2022 1010.604
05-04-2022 1010.8759
04-04-2022 1010.6258
31-03-2022 1010.1328
30-03-2022 1009.9246
29-03-2022 1008.4537
28-03-2022 1008.4623
25-03-2022 1008.0012
24-03-2022 1008.6408
23-03-2022 1007.8939
22-03-2022 1006.8064
21-03-2022 1007.936
17-03-2022 1007.0998
16-03-2022 1007.1106
15-03-2022 1005.1197
14-03-2022 1003.8911
11-03-2022 1003.1168
10-03-2022 1003.5155
09-03-2022 1000.8458
08-03-2022 1001.3367
07-03-2022 1000.9135
04-03-2022 1003.5563
03-03-2022 1002.3982
02-03-2022 1004.0131
28-02-2022 1005.0388
25-02-2022 1004.9198
24-02-2022 1004.3721
23-02-2022 1003.9298
22-02-2022 1002.375
21-02-2022 1005.5683
18-02-2022 1004.4664
17-02-2022 1005.4736
16-02-2022 1005.0235
15-02-2022 1004.6803
14-02-2022 1004.3005
11-02-2022 1000.9174
10-02-2022 999.4266
09-02-2022 993.1051
08-02-2022 988.0334
04-02-2022 984.8492
03-02-2022 985.3952
02-02-2022 987.2094
01-02-2022 990.271
31-01-2022 996.644
28-01-2022 993.6392
27-01-2022 993.5792
25-01-2022 995.4104
24-01-2022 995.0902
21-01-2022 994.4709
20-01-2022 993.9226
19-01-2022 993.5472
18-01-2022 994.3125
17-01-2022 994.3151
14-01-2022 997.2696
13-01-2022 995.7214
12-01-2022 995.3997
11-01-2022 994.3911
10-01-2022 994.0558
07-01-2022 995.8798
06-01-2022 994.6895
05-01-2022 994.0181
04-01-2022 996.6896
03-01-2022 998.8631
31-12-2021 999.1083
30-12-2021 999.3597
29-12-2021 998.8189
28-12-2021 998.3322
27-12-2021 999.1831
24-12-2021 998.8328
23-12-2021 999.0177
22-12-2021 999.135
21-12-2021 999.4302
20-12-2021 1000.416
17-12-2021 1000.5965
16-12-2021 1000.6635
15-12-2021 1000.6321
14-12-2021 1000.1808

大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification
英雄联盟竞猜赛事现场 JJ竞技(拉萨)登录手游 英雄联盟竞猜最新版在线网址 电竞王者注册详情下载v8.8版 电竞玩家(武汉)入口娱乐 竞博电竞积分赛事