Historical Mutual Fund NAV of Baroda BNP Paribas Overnight Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 11-09-2022 | 1136.6089 |
| 10-09-2022 | 1136.4507 |
| 09-09-2022 | 1136.2925 |
| 08-09-2022 | 1136.1349 |
| 07-09-2022 | 1135.9803 |
| 06-09-2022 | 1135.8275 |
| 05-09-2022 | 1135.6734 |
| 04-09-2022 | 1135.5195 |
| 03-09-2022 | 1135.3648 |
| 02-09-2022 | 1135.2101 |
| 01-09-2022 | 1135.0559 |
| 31-08-2022 | 1134.8974 |
| 30-08-2022 | 1134.7278 |
| 29-08-2022 | 1134.5586 |
| 28-08-2022 | 1134.4 |
| 27-08-2022 | 1134.2394 |
| 26-08-2022 | 1134.0788 |
| 25-08-2022 | 1133.9189 |
| 24-08-2022 | 1133.7628 |
| 23-08-2022 | 1133.6065 |
| 22-08-2022 | 1133.4498 |
| 21-08-2022 | 1133.2924 |
| 19-08-2022 | 1132.9781 |
| 18-08-2022 | 1132.8206 |
| 17-08-2022 | 1132.6639 |
| 16-08-2022 | 1132.5012 |
| 15-08-2022 | 1132.3372 |
| 14-08-2022 | 1132.1732 |
| 12-08-2022 | 1131.8453 |
| 11-08-2022 | 1131.6844 |
| 10-08-2022 | 1131.5281 |
| 09-08-2022 | 1131.3733 |
| 08-08-2022 | 1131.2175 |
| 07-08-2022 | 1131.0641 |
| 05-08-2022 | 1130.7551 |
| 04-08-2022 | 1130.6132 |
| 03-08-2022 | 1130.4767 |
| 02-08-2022 | 1130.3402 |
| 01-08-2022 | 1130.195 |
| 31-07-2022 | 1130.0558 |
| 30-07-2022 | 1129.9034 |
| 29-07-2022 | 1129.751 |
| 28-07-2022 | 1129.5991 |
| 27-07-2022 | 1129.4432 |
| 26-07-2022 | 1129.2871 |
| 25-07-2022 | 1129.1312 |
| 24-07-2022 | 1128.9765 |
| 23-07-2022 | 1128.8213 |
| 22-07-2022 | 1128.666 |
| 21-07-2022 | 1128.5112 |
| 20-07-2022 | 1128.3594 |
| 19-07-2022 | 1128.2141 |
| 18-07-2022 | 1128.0707 |
| 17-07-2022 | 1127.9272 |
| 15-07-2022 | 1127.628 |
| 14-07-2022 | 1127.4814 |
| 13-07-2022 | 1127.3412 |
| 12-07-2022 | 1127.2015 |
| 11-07-2022 | 1127.0592 |
| 10-07-2022 | 1126.9168 |
| 09-07-2022 | 1126.7705 |
| 08-07-2022 | 1126.6242 |
| 07-07-2022 | 1126.4821 |
| 06-07-2022 | 1126.3388 |
| 05-07-2022 | 1126.1996 |
| 04-07-2022 | 1126.06 |
| 03-07-2022 | 1125.9188 |
| 02-07-2022 | 1125.7712 |
| 01-07-2022 | 1125.6236 |
| 30-06-2022 | 1125.478 |
| 29-06-2022 | 1125.3362 |
| 28-06-2022 | 1125.1955 |
| 27-06-2022 | 1125.0524 |
| 26-06-2022 | 1124.9109 |
| 25-06-2022 | 1124.7673 |
| 24-06-2022 | 1124.6237 |
| 23-06-2022 | 1124.4816 |
| 22-06-2022 | 1124.3389 |
| 21-06-2022 | 1124.1971 |
| 20-06-2022 | 1124.0568 |
| 19-06-2022 | 1123.9149 |
| 18-06-2022 | 1123.7737 |
| 17-06-2022 | 1123.6324 |
| 16-06-2022 | 1123.4935 |
| 15-06-2022 | 1123.3558 |
| 14-06-2022 | 1123.2203 |
| 13-06-2022 | 1123.0838 |
| 12-06-2022 | 1122.9496 |
| 11-06-2022 | 1122.8146 |
| 10-06-2022 | 1122.6795 |
| 09-06-2022 | 1122.545 |
| 08-06-2022 | 1122.4107 |
| 07-06-2022 | 1122.2761 |
| 06-06-2022 | 1122.1559 |
| 05-06-2022 | 1122.0352 |
| 04-06-2022 | 1121.914 |
| 03-06-2022 | 1121.7927 |
| 02-06-2022 | 1121.6721 |
| 01-06-2022 | 1121.5503 |
| 31-05-2022 | 1121.428 |
| 30-05-2022 | 1121.3041 |
| 29-05-2022 | 1121.182 |
| 28-05-2022 | 1121.0568 |
| 27-05-2022 | 1120.9317 |
| 26-05-2022 | 1120.8082 |
| 25-05-2022 | 1120.6842 |
| 24-05-2022 | 1120.5582 |
| 23-05-2022 | 1120.4358 |
| 22-05-2022 | 1120.3136 |
| 21-05-2022 | 1120.1883 |
| 20-05-2022 | 1120.063 |
| 19-05-2022 | 1119.9379 |
| 18-05-2022 | 1119.8186 |
| 17-05-2022 | 1119.7005 |
| 16-05-2022 | 1119.58 |
| 15-05-2022 | 1119.457 |
| 14-05-2022 | 1119.334 |
| 13-05-2022 | 1119.2109 |
| 12-05-2022 | 1119.0885 |
| 11-05-2022 | 1118.9678 |
| 10-05-2022 | 1118.847 |
| 09-05-2022 | 1118.7283 |
| 08-05-2022 | 1118.6079 |
| 07-05-2022 | 1118.486 |
| 06-05-2022 | 1118.3641 |
| 05-05-2022 | 1118.2414 |
| 04-05-2022 | 1118.1212 |
| 03-05-2022 | 1118.0188 |
| 02-05-2022 | 1117.9092 |
| 01-05-2022 | 1117.7996 |
| 29-04-2022 | 1117.5672 |
| 28-04-2022 | 1117.4532 |
| 27-04-2022 | 1117.3415 |
| 26-04-2022 | 1117.2297 |
| 25-04-2022 | 1117.1179 |
| 24-04-2022 | 1117.0082 |
| 23-04-2022 | 1116.8981 |
| 22-04-2022 | 1116.788 |
| 21-04-2022 | 1116.6794 |
| 20-04-2022 | 1116.5712 |
| 19-04-2022 | 1116.4669 |
| 18-04-2022 | 1116.3633 |
| 17-04-2022 | 1116.2593 |
| 16-04-2022 | 1116.1502 |
| 15-04-2022 | 1116.0409 |
| 13-04-2022 | 1115.8225 |
| 12-04-2022 | 1115.7141 |
| 11-04-2022 | 1115.6095 |
| 10-04-2022 | 1115.504 |
| 09-04-2022 | 1115.4074 |
| 08-04-2022 | 1115.3108 |
| 07-04-2022 | 1115.2 |
| 06-04-2022 | 1115.102 |
| 05-04-2022 | 1115.006 |
| 04-04-2022 | 1114.9077 |
| 03-04-2022 | 1114.8189 |
| 02-04-2022 | 1114.7151 |
| 01-04-2022 | 1114.6113 |
| 31-03-2022 | 1114.5075 |
| 30-03-2022 | 1114.4044 |
| 29-03-2022 | 1114.3053 |
| 28-03-2022 | 1114.2054 |
| 27-03-2022 | 1114.1088 |
| 26-03-2022 | 1114.0123 |
| 25-03-2022 | 1113.9159 |
| 24-03-2022 | 1113.8198 |
| 23-03-2022 | 1113.7198 |
| 22-03-2022 | 1113.6192 |
| 21-03-2022 | 1113.516 |
| 20-03-2022 | 1113.387 |
| 19-03-2022 | 1113.2895 |
| 18-03-2022 | 1113.192 |
| 17-03-2022 | 1113.0945 |
| 16-03-2022 | 1112.9977 |
| 15-03-2022 | 1112.9107 |
| 14-03-2022 | 1112.8238 |
| 13-03-2022 | 1112.7316 |
| 11-03-2022 | 1112.5455 |
| 10-03-2022 | 1112.4529 |
| 09-03-2022 | 1112.3462 |
| 08-03-2022 | 1112.2439 |
| 07-03-2022 | 1112.1428 |
| 06-03-2022 | 1112.0428 |
| 05-03-2022 | 1111.9441 |
| 04-03-2022 | 1111.8454 |
| 03-03-2022 | 1111.7482 |
| 02-03-2022 | 1111.6541 |
| 01-03-2022 | 1111.5603 |
| 28-02-2022 | 1111.4657 |
| 27-02-2022 | 1111.3711 |
| 26-02-2022 | 1111.2756 |
| 25-02-2022 | 1111.1801 |
| 24-02-2022 | 1111.0847 |
| 23-02-2022 | 1110.9882 |
| 22-02-2022 | 1110.892 |
| 21-02-2022 | 1110.7918 |
| 20-02-2022 | 1110.6935 |
| 19-02-2022 | 1110.5938 |
| 18-02-2022 | 1110.4941 |
| 17-02-2022 | 1110.3962 |
| 16-02-2022 | 1110.3026 |
| 15-02-2022 | 1110.2073 |
| 14-02-2022 | 1110.1103 |
| 13-02-2022 | 1110.013 |
| 12-02-2022 | 1109.9118 |
| 11-02-2022 | 1109.8106 |
| 10-02-2022 | 1109.7098 |
| 09-02-2022 | 1109.6081 |
| 08-02-2022 | 1109.5071 |
| 07-02-2022 | 1109.4095 |
| 06-02-2022 | 1109.3123 |
| 05-02-2022 | 1109.2162 |
| 04-02-2022 | 1109.1201 |
| 03-02-2022 | 1109.0246 |
| 02-02-2022 | 1108.9284 |
| 01-02-2022 | 1108.8299 |
| 31-01-2022 | 1108.7301 |
| 30-01-2022 | 1108.6388 |
| 28-01-2022 | 1108.4262 |
| 27-01-2022 | 1108.3191 |
| 26-01-2022 | 1108.2031 |
| 25-01-2022 | 1108.0915 |
| 24-01-2022 | 1107.9804 |
| 23-01-2022 | 1107.8572 |
| 22-01-2022 | 1107.7341 |
| 21-01-2022 | 1107.611 |
| 20-01-2022 | 1107.4886 |
| 19-01-2022 | 1107.3654 |
| 18-01-2022 | 1107.2461 |
| 17-01-2022 | 1107.1372 |
| 16-01-2022 | 1107.034 |
| 15-01-2022 | 1106.9339 |
| 14-01-2022 | 1106.8338 |
| 13-01-2022 | 1106.736 |
| 12-01-2022 | 1106.6365 |
| 11-01-2022 | 1106.5367 |
| 10-01-2022 | 1106.4342 |
| 09-01-2022 | 1106.3368 |
| 08-01-2022 | 1106.2381 |
| 07-01-2022 | 1106.1393 |
| 06-01-2022 | 1106.0402 |
| 05-01-2022 | 1105.9478 |
| 04-01-2022 | 1105.857 |
| 03-01-2022 | 1105.7659 |
| 02-01-2022 | 1105.6747 |
| 01-01-2022 | 1105.5763 |
| 31-12-2021 | 1105.4779 |
| 30-12-2021 | 1105.3799 |
| 29-12-2021 | 1105.2827 |
| 28-12-2021 | 1105.1861 |
| 27-12-2021 | 1105.0857 |
| 26-12-2021 | 1104.9832 |
| 24-12-2021 | 1104.7813 |
| 23-12-2021 | 1104.681 |
| 22-12-2021 | 1104.5796 |
| 21-12-2021 | 1104.481 |
| 20-12-2021 | 1104.378 |
| 19-12-2021 | 1104.2806 |
| 18-12-2021 | 1104.1739 |
| 17-12-2021 | 1104.0673 |
| 16-12-2021 | 1103.9612 |
| 15-12-2021 | 1103.8489 |
| 14-12-2021 | 1103.7517 |
| 13-12-2021 | 1103.6563 |
| 12-12-2021 | 1103.5609 |
| 11-12-2021 | 1103.4656 |
| 10-12-2021 | 1103.3703 |
| 09-12-2021 | 1103.2754 |
| 08-12-2021 | 1103.1813 |
| 07-12-2021 | 1103.0875 |
| 06-12-2021 | 1102.9932 |
| 05-12-2021 | 1102.9001 |
| 04-12-2021 | 1102.8029 |
| 03-12-2021 | 1102.7058 |
| 02-12-2021 | 1102.6091 |
| 01-12-2021 | 1102.5169 |
| 30-11-2021 | 1102.4235 |
| 29-11-2021 | 1102.3274 |
| 28-11-2021 | 1102.2325 |
| 27-11-2021 | 1102.1389 |
| 26-11-2021 | 1102.0453 |
| 25-11-2021 | 1101.9521 |
| 24-11-2021 | 1101.8594 |
| 23-11-2021 | 1101.7651 |
| 22-11-2021 | 1101.6635 |
| 21-11-2021 | 1101.5583 |
| 20-11-2021 | 1101.4514 |
| 19-11-2021 | 1101.3445 |
| 18-11-2021 | 1101.2375 |
| 17-11-2021 | 1101.131 |
| 16-11-2021 | 1101.0373 |
| 15-11-2021 | 1100.944 |
| 14-11-2021 | 1100.8504 |
| 13-11-2021 | 1100.7559 |
| 12-11-2021 | 1100.6614 |
| 11-11-2021 | 1100.5675 |
| 10-11-2021 | 1100.4741 |
| 09-11-2021 | 1100.382 |
| 08-11-2021 | 1100.2881 |
| 07-11-2021 | 1100.1945 |
| 06-11-2021 | 1100.0936 |
| 05-11-2021 | 1099.9927 |
| 04-11-2021 | 1099.8919 |
| 03-11-2021 | 1099.791 |
| 02-11-2021 | 1099.6906 |
| 01-11-2021 | 1099.5945 |
| 31-10-2021 | 1099.4995 |
| 30-10-2021 | 1099.4047 |
| 29-10-2021 | 1099.31 |
| 28-10-2021 | 1099.2156 |
| 27-10-2021 | 1099.1217 |
| 26-10-2021 | 1099.0253 |
| 25-10-2021 | 1098.9287 |
| 24-10-2021 | 1098.8317 |
| 23-10-2021 | 1098.7356 |
| 22-10-2021 | 1098.6394 |
| 21-10-2021 | 1098.5437 |
| 20-10-2021 | 1098.4483 |
| 19-10-2021 | 1098.354 |
| 18-10-2021 | 1098.2604 |
| 17-10-2021 | 1098.1673 |
| 16-10-2021 | 1098.0774 |
| 15-10-2021 | 1097.9871 |
| 14-10-2021 | 1097.8969 |
| 13-10-2021 | 1097.8072 |
| 12-10-2021 | 1097.72 |
| 11-10-2021 | 1097.6328 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
