Historical Mutual Fund NAV of Baroda BNP Paribas Multi Cap Plan A Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 172.3456 |
| 08-09-2022 | 171.9151 |
| 07-09-2022 | 170.5347 |
| 06-09-2022 | 170.3885 |
| 05-09-2022 | 170.2361 |
| 02-09-2022 | 168.9678 |
| 01-09-2022 | 168.964 |
| 30-08-2022 | 169.4861 |
| 29-08-2022 | 166.3351 |
| 26-08-2022 | 168.2572 |
| 25-08-2022 | 167.7802 |
| 24-08-2022 | 167.8608 |
| 23-08-2022 | 167.1031 |
| 22-08-2022 | 165.8656 |
| 19-08-2022 | 167.8529 |
| 18-08-2022 | 169.4029 |
| 17-08-2022 | 169.5821 |
| 16-08-2022 | 169.2686 |
| 12-08-2022 | 168.1375 |
| 11-08-2022 | 167.5872 |
| 10-08-2022 | 166.1093 |
| 08-08-2022 | 165.8258 |
| 05-08-2022 | 165.2356 |
| 04-08-2022 | 165.0814 |
| 03-08-2022 | 164.7011 |
| 02-08-2022 | 165.0049 |
| 01-08-2022 | 165.2386 |
| 29-07-2022 | 163.4158 |
| 28-07-2022 | 161.4162 |
| 27-07-2022 | 159.7549 |
| 26-07-2022 | 158.8663 |
| 25-07-2022 | 160.1933 |
| 22-07-2022 | 160.5687 |
| 21-07-2022 | 159.8419 |
| 20-07-2022 | 159.0199 |
| 19-07-2022 | 158.0311 |
| 18-07-2022 | 156.9239 |
| 15-07-2022 | 154.5046 |
| 14-07-2022 | 153.6227 |
| 13-07-2022 | 153.9635 |
| 12-07-2022 | 153.9605 |
| 11-07-2022 | 155.2435 |
| 08-07-2022 | 154.5169 |
| 07-07-2022 | 153.9719 |
| 06-07-2022 | 151.9942 |
| 05-07-2022 | 150.6974 |
| 04-07-2022 | 150.818 |
| 01-07-2022 | 150.0901 |
| 30-06-2022 | 150.3125 |
| 29-06-2022 | 150.7677 |
| 28-06-2022 | 150.9226 |
| 27-06-2022 | 150.85 |
| 24-06-2022 | 149.4619 |
| 23-06-2022 | 147.9666 |
| 22-06-2022 | 145.9882 |
| 21-06-2022 | 147.6944 |
| 20-06-2022 | 144.9121 |
| 17-06-2022 | 145.6318 |
| 16-06-2022 | 146.1615 |
| 15-06-2022 | 149.313 |
| 14-06-2022 | 148.8248 |
| 13-06-2022 | 149.278 |
| 10-06-2022 | 153.4569 |
| 09-06-2022 | 155.4343 |
| 08-06-2022 | 154.6648 |
| 07-06-2022 | 154.7942 |
| 06-06-2022 | 156.1257 |
| 03-06-2022 | 156.7677 |
| 02-06-2022 | 157.987 |
| 01-06-2022 | 157.2844 |
| 31-05-2022 | 157.173 |
| 30-05-2022 | 157.3833 |
| 27-05-2022 | 154.3354 |
| 26-05-2022 | 152.4478 |
| 25-05-2022 | 151.183 |
| 24-05-2022 | 153.0684 |
| 23-05-2022 | 154.1939 |
| 20-05-2022 | 155.4892 |
| 19-05-2022 | 151.4168 |
| 18-05-2022 | 155.6762 |
| 17-05-2022 | 155.6488 |
| 16-05-2022 | 152.2655 |
| 13-05-2022 | 151.1616 |
| 12-05-2022 | 150.5547 |
| 11-05-2022 | 153.994 |
| 10-05-2022 | 155.2205 |
| 09-05-2022 | 156.9634 |
| 06-05-2022 | 158.9113 |
| 05-05-2022 | 162.2257 |
| 04-05-2022 | 162.3243 |
| 02-05-2022 | 166.5342 |
| 29-04-2022 | 167.1934 |
| 28-04-2022 | 168.8318 |
| 27-04-2022 | 167.4536 |
| 26-04-2022 | 168.7966 |
| 25-04-2022 | 166.8444 |
| 22-04-2022 | 169.7276 |
| 21-04-2022 | 171.1875 |
| 20-04-2022 | 169.8161 |
| 19-04-2022 | 169.2048 |
| 18-04-2022 | 170.6919 |
| 13-04-2022 | 173.8177 |
| 12-04-2022 | 174.2037 |
| 11-04-2022 | 176.3448 |
| 08-04-2022 | 176.8457 |
| 07-04-2022 | 175.7089 |
| 06-04-2022 | 177.2564 |
| 05-04-2022 | 178.1964 |
| 04-04-2022 | 177.9174 |
| 01-04-2022 | 175.7902 |
| 31-03-2022 | 174.5804 |
| 30-03-2022 | 174.035 |
| 29-03-2022 | 172.6305 |
| 28-03-2022 | 171.6219 |
| 25-03-2022 | 170.7358 |
| 24-03-2022 | 171.2045 |
| 23-03-2022 | 170.087 |
| 22-03-2022 | 170.1499 |
| 21-03-2022 | 168.932 |
| 17-03-2022 | 169.1283 |
| 16-03-2022 | 166.3605 |
| 15-03-2022 | 163.9426 |
| 14-03-2022 | 166.069 |
| 13-03-2022 | 164.6834 |
| 11-03-2022 | 164.7048 |
| 10-03-2022 | 163.5196 |
| 09-03-2022 | 161.7075 |
| 08-03-2022 | 158.88 |
| 07-03-2022 | 156.57 |
| 04-03-2022 | 159.77 |
| 03-03-2022 | 162.12 |
| 02-03-2022 | 162.48 |
| 28-02-2022 | 163.6 |
| 25-02-2022 | 162.89 |
| 24-02-2022 | 157.36 |
| 23-02-2022 | 165.54 |
| 22-02-2022 | 165.5 |
| 21-02-2022 | 166.38 |
| 18-02-2022 | 168.09 |
| 17-02-2022 | 168.99 |
| 16-02-2022 | 170.12 |
| 15-02-2022 | 170.17 |
| 14-02-2022 | 165.28 |
| 11-02-2022 | 171.59 |
| 10-02-2022 | 174.9 |
| 09-02-2022 | 173.37 |
| 08-02-2022 | 171.47 |
| 07-02-2022 | 172.94 |
| 04-02-2022 | 174.94 |
| 03-02-2022 | 176.19 |
| 02-02-2022 | 178.39 |
| 01-02-2022 | 175.96 |
| 31-01-2022 | 173.17 |
| 28-01-2022 | 170.9 |
| 27-01-2022 | 169.68 |
| 25-01-2022 | 171.95 |
| 24-01-2022 | 170.19 |
| 21-01-2022 | 175.93 |
| 20-01-2022 | 179.13 |
| 19-01-2022 | 180.46 |
| 18-01-2022 | 181.26 |
| 17-01-2022 | 183.69 |
| 14-01-2022 | 183.34 |
| 13-01-2022 | 183.12 |
| 12-01-2022 | 182.87 |
| 11-01-2022 | 181.39 |
| 10-01-2022 | 181.11 |
| 07-01-2022 | 179.61 |
| 06-01-2022 | 178.59 |
| 05-01-2022 | 179.89 |
| 04-01-2022 | 179.86 |
| 03-01-2022 | 179.3 |
| 31-12-2021 | 177.55 |
| 30-12-2021 | 175.83 |
| 29-12-2021 | 175.26 |
| 28-12-2021 | 175.12 |
| 27-12-2021 | 173.04 |
| 24-12-2021 | 172.74 |
| 23-12-2021 | 173.34 |
| 22-12-2021 | 171.59 |
| 21-12-2021 | 168.77 |
| 20-12-2021 | 166.2 |
| 17-12-2021 | 171.46 |
| 16-12-2021 | 173.89 |
| 15-12-2021 | 174.24 |
| 14-12-2021 | 175.13 |
| 13-12-2021 | 175.05 |
| 10-12-2021 | 174.84 |
| 09-12-2021 | 174.62 |
| 08-12-2021 | 174.16 |
| 07-12-2021 | 170.8 |
| 06-12-2021 | 168.42 |
| 03-12-2021 | 171.19 |
| 02-12-2021 | 171.81 |
| 01-12-2021 | 170.12 |
| 30-11-2021 | 169.18 |
| 29-11-2021 | 167.68 |
| 26-11-2021 | 168.82 |
| 25-11-2021 | 174.8 |
| 24-11-2021 | 174.01 |
| 23-11-2021 | 173.95 |
| 22-11-2021 | 172.32 |
| 18-11-2021 | 176.84 |
| 17-11-2021 | 179.12 |
| 16-11-2021 | 179.99 |
| 15-11-2021 | 180.65 |
| 12-11-2021 | 180.04 |
| 11-11-2021 | 178.59 |
| 10-11-2021 | 179.42 |
| 09-11-2021 | 179.94 |
| 08-11-2021 | 178.77 |
| 03-11-2021 | 175.7 |
| 02-11-2021 | 176.97 |
| 01-11-2021 | 176.61 |
| 29-10-2021 | 174.29 |
| 28-10-2021 | 175.52 |
| 27-10-2021 | 178.37 |
| 26-10-2021 | 178.4 |
| 25-10-2021 | 176.0 |
| 22-10-2021 | 177.27 |
| 21-10-2021 | 178.33 |
| 20-10-2021 | 180.16 |
| 19-10-2021 | 183.6 |
| 18-10-2021 | 185.65 |
| 14-10-2021 | 182.79 |
| 13-10-2021 | 180.97 |
| 12-10-2021 | 178.66 |
| 11-10-2021 | 177.7 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
