Historical Mutual Fund NAV of Baroda BNP Paribas Money Mkt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 1137.144 |
| 08-09-2022 | 1136.9276 |
| 07-09-2022 | 1136.8351 |
| 06-09-2022 | 1136.6225 |
| 05-09-2022 | 1136.4919 |
| 02-09-2022 | 1135.8994 |
| 01-09-2022 | 1135.7268 |
| 30-08-2022 | 1135.3585 |
| 29-08-2022 | 1135.2057 |
| 26-08-2022 | 1134.8988 |
| 25-08-2022 | 1134.7105 |
| 24-08-2022 | 1134.7128 |
| 23-08-2022 | 1134.6022 |
| 22-08-2022 | 1134.4539 |
| 19-08-2022 | 1133.9761 |
| 18-08-2022 | 1133.8433 |
| 17-08-2022 | 1133.6231 |
| 12-08-2022 | 1132.8505 |
| 11-08-2022 | 1132.699 |
| 10-08-2022 | 1132.5587 |
| 08-08-2022 | 1132.275 |
| 05-08-2022 | 1131.8577 |
| 04-08-2022 | 1131.7184 |
| 03-08-2022 | 1131.5911 |
| 02-08-2022 | 1131.4685 |
| 01-08-2022 | 1131.3416 |
| 29-07-2022 | 1130.9449 |
| 28-07-2022 | 1130.8075 |
| 27-07-2022 | 1130.66 |
| 26-07-2022 | 1130.5197 |
| 25-07-2022 | 1130.3715 |
| 22-07-2022 | 1129.9466 |
| 21-07-2022 | 1129.8029 |
| 20-07-2022 | 1129.6617 |
| 19-07-2022 | 1129.5282 |
| 18-07-2022 | 1129.4014 |
| 15-07-2022 | 1129.0125 |
| 14-07-2022 | 1128.8775 |
| 13-07-2022 | 1128.7504 |
| 12-07-2022 | 1128.6232 |
| 11-07-2022 | 1128.496 |
| 08-07-2022 | 1128.1059 |
| 07-07-2022 | 1127.9757 |
| 06-07-2022 | 1127.8524 |
| 05-07-2022 | 1127.7256 |
| 04-07-2022 | 1127.5987 |
| 01-07-2022 | 1127.2109 |
| 30-06-2022 | 1127.0802 |
| 29-06-2022 | 1126.933 |
| 28-06-2022 | 1126.788 |
| 27-06-2022 | 1126.6399 |
| 24-06-2022 | 1126.1919 |
| 23-06-2022 | 1126.0427 |
| 22-06-2022 | 1125.8952 |
| 21-06-2022 | 1125.7481 |
| 20-06-2022 | 1125.6018 |
| 17-06-2022 | 1125.1618 |
| 16-06-2022 | 1125.015 |
| 15-06-2022 | 1124.8739 |
| 14-06-2022 | 1124.7354 |
| 13-06-2022 | 1124.5973 |
| 10-06-2022 | 1124.1808 |
| 09-06-2022 | 1124.0427 |
| 08-06-2022 | 1123.9045 |
| 07-06-2022 | 1123.7679 |
| 06-06-2022 | 1123.9424 |
| 03-06-2022 | 1123.5625 |
| 02-06-2022 | 1123.4377 |
| 01-06-2022 | 1123.4001 |
| 31-05-2022 | 1123.2455 |
| 30-05-2022 | 1123.0823 |
| 27-05-2022 | 1122.7209 |
| 26-05-2022 | 1122.7327 |
| 25-05-2022 | 1122.6191 |
| 24-05-2022 | 1122.4468 |
| 23-05-2022 | 1122.3468 |
| 20-05-2022 | 1121.8144 |
| 19-05-2022 | 1121.7121 |
| 18-05-2022 | 1121.5541 |
| 17-05-2022 | 1121.5201 |
| 13-05-2022 | 1120.9908 |
| 12-05-2022 | 1120.7666 |
| 11-05-2022 | 1120.731 |
| 10-05-2022 | 1120.7916 |
| 09-05-2022 | 1120.7916 |
| 06-05-2022 | 1120.7191 |
| 05-05-2022 | 1121.04 |
| 04-05-2022 | 1121.5545 |
| 02-05-2022 | 1123.1604 |
| 29-04-2022 | 1122.8616 |
| 28-04-2022 | 1122.7269 |
| 27-04-2022 | 1122.5651 |
| 26-04-2022 | 1122.5053 |
| 25-04-2022 | 1122.363 |
| 22-04-2022 | 1121.9808 |
| 21-04-2022 | 1121.8559 |
| 20-04-2022 | 1121.7128 |
| 19-04-2022 | 1121.4836 |
| 18-04-2022 | 1121.2915 |
| 13-04-2022 | 1120.7807 |
| 12-04-2022 | 1120.7113 |
| 11-04-2022 | 1120.5632 |
| 08-04-2022 | 1120.4407 |
| 07-04-2022 | 1120.7288 |
| 06-04-2022 | 1120.6348 |
| 05-04-2022 | 1120.542 |
| 04-04-2022 | 1120.4476 |
| 31-03-2022 | 1120.0688 |
| 30-03-2022 | 1119.8054 |
| 29-03-2022 | 1119.6438 |
| 28-03-2022 | 1119.5154 |
| 25-03-2022 | 1119.2174 |
| 24-03-2022 | 1119.1036 |
| 23-03-2022 | 1118.9453 |
| 22-03-2022 | 1118.8481 |
| 21-03-2022 | 1118.7556 |
| 17-03-2022 | 1118.3899 |
| 16-03-2022 | 1118.277 |
| 15-03-2022 | 1118.1469 |
| 14-03-2022 | 1118.0449 |
| 13-03-2022 | 1117.94 |
| 11-03-2022 | 1117.7468 |
| 10-03-2022 | 1117.6625 |
| 09-03-2022 | 1117.5552 |
| 08-03-2022 | 1117.4442 |
| 07-03-2022 | 1117.3458 |
| 04-03-2022 | 1117.0337 |
| 03-03-2022 | 1116.9303 |
| 02-03-2022 | 1116.8386 |
| 28-02-2022 | 1116.6484 |
| 25-02-2022 | 1116.2928 |
| 24-02-2022 | 1116.1819 |
| 23-02-2022 | 1116.0602 |
| 22-02-2022 | 1115.9346 |
| 21-02-2022 | 1115.8241 |
| 18-02-2022 | 1115.4476 |
| 17-02-2022 | 1115.3257 |
| 16-02-2022 | 1115.2322 |
| 15-02-2022 | 1114.9174 |
| 14-02-2022 | 1114.8061 |
| 11-02-2022 | 1114.4265 |
| 10-02-2022 | 1114.2975 |
| 09-02-2022 | 1114.0522 |
| 08-02-2022 | 1113.9285 |
| 04-02-2022 | 1113.3953 |
| 03-02-2022 | 1113.2714 |
| 02-02-2022 | 1113.1711 |
| 01-02-2022 | 1113.1642 |
| 31-01-2022 | 1113.0442 |
| 28-01-2022 | 1112.7091 |
| 27-01-2022 | 1112.564 |
| 25-01-2022 | 1112.3696 |
| 24-01-2022 | 1112.2529 |
| 21-01-2022 | 1111.9193 |
| 20-01-2022 | 1111.8088 |
| 19-01-2022 | 1111.7355 |
| 18-01-2022 | 1111.7003 |
| 17-01-2022 | 1111.5798 |
| 14-01-2022 | 1111.2769 |
| 13-01-2022 | 1111.1728 |
| 12-01-2022 | 1111.0434 |
| 11-01-2022 | 1110.887 |
| 10-01-2022 | 1110.7732 |
| 07-01-2022 | 1110.4517 |
| 06-01-2022 | 1110.3532 |
| 05-01-2022 | 1110.2651 |
| 04-01-2022 | 1110.0201 |
| 03-01-2022 | 1109.8939 |
| 31-12-2021 | 1109.4718 |
| 30-12-2021 | 1109.3949 |
| 29-12-2021 | 1109.287 |
| 28-12-2021 | 1109.1475 |
| 27-12-2021 | 1109.0394 |
| 24-12-2021 | 1108.6936 |
| 23-12-2021 | 1108.5683 |
| 22-12-2021 | 1108.4607 |
| 21-12-2021 | 1108.407 |
| 20-12-2021 | 1108.3333 |
| 17-12-2021 | 1108.0761 |
| 16-12-2021 | 1107.9768 |
| 15-12-2021 | 1107.8913 |
| 14-12-2021 | 1107.8267 |
| 13-12-2021 | 1107.7369 |
| 10-12-2021 | 1107.4734 |
| 09-12-2021 | 1107.3765 |
| 08-12-2021 | 1107.3798 |
| 07-12-2021 | 1107.2142 |
| 06-12-2021 | 1107.0591 |
| 03-12-2021 | 1106.7929 |
| 02-12-2021 | 1106.7096 |
| 01-12-2021 | 1106.6212 |
| 30-11-2021 | 1106.633 |
| 29-11-2021 | 1106.5298 |
| 26-11-2021 | 1106.2665 |
| 25-11-2021 | 1106.1511 |
| 24-11-2021 | 1105.9902 |
| 23-11-2021 | 1105.9156 |
| 22-11-2021 | 1105.8132 |
| 18-11-2021 | 1105.2837 |
| 17-11-2021 | 1104.9561 |
| 16-11-2021 | 1104.938 |
| 15-11-2021 | 1104.7823 |
| 12-11-2021 | 1104.5429 |
| 11-11-2021 | 1104.4418 |
| 10-11-2021 | 1104.3371 |
| 09-11-2021 | 1104.3523 |
| 08-11-2021 | 1104.1708 |
| 03-11-2021 | 1103.4717 |
| 02-11-2021 | 1103.3293 |
| 01-11-2021 | 1103.1543 |
| 29-10-2021 | 1102.8823 |
| 28-10-2021 | 1102.697 |
| 27-10-2021 | 1102.6318 |
| 26-10-2021 | 1102.4973 |
| 25-10-2021 | 1102.6325 |
| 22-10-2021 | 1102.4126 |
| 21-10-2021 | 1102.3203 |
| 20-10-2021 | 1102.2642 |
| 18-10-2021 | 1102.113 |
| 14-10-2021 | 1101.8084 |
| 13-10-2021 | 1101.7296 |
| 12-10-2021 | 1101.6514 |
| 11-10-2021 | 1101.4464 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
