Historical Mutual Fund NAV of BARODA BNP PARIBAS Mid Cap Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 45.1946 |
| 08-09-2022 | 45.0645 |
| 07-09-2022 | 44.779 |
| 06-09-2022 | 44.6568 |
| 05-09-2022 | 44.7777 |
| 02-09-2022 | 44.4186 |
| 01-09-2022 | 44.3545 |
| 30-08-2022 | 44.1931 |
| 29-08-2022 | 43.4157 |
| 26-08-2022 | 43.7847 |
| 25-08-2022 | 43.5684 |
| 24-08-2022 | 43.4525 |
| 23-08-2022 | 43.2835 |
| 22-08-2022 | 42.8647 |
| 19-08-2022 | 43.559 |
| 18-08-2022 | 43.9403 |
| 17-08-2022 | 43.8999 |
| 16-08-2022 | 43.7248 |
| 12-08-2022 | 43.3445 |
| 11-08-2022 | 43.1623 |
| 10-08-2022 | 42.8572 |
| 08-08-2022 | 43.0034 |
| 05-08-2022 | 42.9339 |
| 04-08-2022 | 42.996 |
| 03-08-2022 | 42.8938 |
| 02-08-2022 | 43.0114 |
| 01-08-2022 | 42.8572 |
| 29-07-2022 | 42.2843 |
| 28-07-2022 | 41.7307 |
| 27-07-2022 | 41.4971 |
| 26-07-2022 | 41.2514 |
| 25-07-2022 | 41.6438 |
| 22-07-2022 | 41.7279 |
| 21-07-2022 | 41.6192 |
| 20-07-2022 | 41.2686 |
| 19-07-2022 | 41.2109 |
| 18-07-2022 | 40.9721 |
| 15-07-2022 | 40.4874 |
| 14-07-2022 | 40.2404 |
| 13-07-2022 | 40.4137 |
| 12-07-2022 | 40.2242 |
| 11-07-2022 | 40.3783 |
| 08-07-2022 | 40.2149 |
| 07-07-2022 | 40.1424 |
| 06-07-2022 | 39.7906 |
| 05-07-2022 | 39.2179 |
| 04-07-2022 | 39.3431 |
| 01-07-2022 | 38.9499 |
| 30-06-2022 | 38.7839 |
| 29-06-2022 | 39.0608 |
| 28-06-2022 | 39.0317 |
| 27-06-2022 | 38.9277 |
| 24-06-2022 | 38.486 |
| 23-06-2022 | 38.0673 |
| 22-06-2022 | 37.6221 |
| 21-06-2022 | 38.1544 |
| 20-06-2022 | 37.3894 |
| 17-06-2022 | 37.8023 |
| 16-06-2022 | 38.0351 |
| 15-06-2022 | 38.803 |
| 14-06-2022 | 38.5498 |
| 13-06-2022 | 38.56 |
| 10-06-2022 | 39.5651 |
| 09-06-2022 | 39.7645 |
| 08-06-2022 | 39.6682 |
| 07-06-2022 | 39.786 |
| 06-06-2022 | 40.0094 |
| 03-06-2022 | 40.1163 |
| 02-06-2022 | 40.6218 |
| 01-06-2022 | 40.4566 |
| 31-05-2022 | 40.3056 |
| 30-05-2022 | 40.1629 |
| 27-05-2022 | 39.5277 |
| 26-05-2022 | 39.1057 |
| 25-05-2022 | 38.8443 |
| 24-05-2022 | 39.6433 |
| 23-05-2022 | 39.8511 |
| 20-05-2022 | 40.1877 |
| 19-05-2022 | 39.347 |
| 18-05-2022 | 40.2681 |
| 17-05-2022 | 40.2482 |
| 16-05-2022 | 39.3607 |
| 13-05-2022 | 38.9664 |
| 12-05-2022 | 38.8572 |
| 11-05-2022 | 39.3383 |
| 10-05-2022 | 39.6409 |
| 09-05-2022 | 40.4023 |
| 06-05-2022 | 41.0648 |
| 05-05-2022 | 41.9539 |
| 04-05-2022 | 41.94 |
| 02-05-2022 | 42.8746 |
| 29-04-2022 | 43.1721 |
| 28-04-2022 | 43.6036 |
| 27-04-2022 | 43.2503 |
| 26-04-2022 | 43.4428 |
| 25-04-2022 | 42.8013 |
| 22-04-2022 | 43.5657 |
| 21-04-2022 | 43.8432 |
| 20-04-2022 | 43.6192 |
| 19-04-2022 | 43.4352 |
| 18-04-2022 | 43.6492 |
| 13-04-2022 | 44.1297 |
| 12-04-2022 | 44.0493 |
| 11-04-2022 | 44.6348 |
| 08-04-2022 | 44.4295 |
| 07-04-2022 | 44.0868 |
| 06-04-2022 | 44.2856 |
| 05-04-2022 | 44.1443 |
| 04-04-2022 | 43.7841 |
| 01-04-2022 | 43.2721 |
| 31-03-2022 | 43.0037 |
| 30-03-2022 | 42.7487 |
| 29-03-2022 | 42.7399 |
| 28-03-2022 | 45.2083 |
| 25-03-2022 | 45.2212 |
| 24-03-2022 | 45.4586 |
| 23-03-2022 | 45.3643 |
| 22-03-2022 | 45.1667 |
| 21-03-2022 | 44.9204 |
| 17-03-2022 | 45.0206 |
| 16-03-2022 | 44.5156 |
| 15-03-2022 | 43.7483 |
| 14-03-2022 | 44.2664 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
