Historical Mutual Fund NAV of BARODA BNP PARIBAS Mid Cap Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 60.8633 |
| 08-09-2022 | 60.6881 |
| 07-09-2022 | 60.3036 |
| 06-09-2022 | 60.139 |
| 05-09-2022 | 60.3019 |
| 02-09-2022 | 59.8183 |
| 01-09-2022 | 59.7319 |
| 30-08-2022 | 59.5146 |
| 29-08-2022 | 58.4677 |
| 26-08-2022 | 58.9646 |
| 25-08-2022 | 58.6734 |
| 24-08-2022 | 58.5173 |
| 23-08-2022 | 58.2897 |
| 22-08-2022 | 57.7256 |
| 19-08-2022 | 58.6607 |
| 18-08-2022 | 59.1742 |
| 17-08-2022 | 59.1198 |
| 16-08-2022 | 58.884 |
| 12-08-2022 | 58.3718 |
| 11-08-2022 | 58.1265 |
| 10-08-2022 | 57.7156 |
| 08-08-2022 | 57.9125 |
| 05-08-2022 | 57.8189 |
| 04-08-2022 | 57.9025 |
| 03-08-2022 | 57.7649 |
| 02-08-2022 | 57.9233 |
| 01-08-2022 | 57.7156 |
| 29-07-2022 | 56.944 |
| 28-07-2022 | 56.1986 |
| 27-07-2022 | 55.884 |
| 26-07-2022 | 55.553 |
| 25-07-2022 | 56.0815 |
| 22-07-2022 | 56.1948 |
| 21-07-2022 | 56.0484 |
| 20-07-2022 | 55.5762 |
| 19-07-2022 | 55.4986 |
| 18-07-2022 | 55.177 |
| 15-07-2022 | 54.5243 |
| 14-07-2022 | 54.1916 |
| 13-07-2022 | 54.425 |
| 12-07-2022 | 54.1698 |
| 11-07-2022 | 54.3773 |
| 08-07-2022 | 54.1573 |
| 07-07-2022 | 54.0597 |
| 06-07-2022 | 53.5858 |
| 05-07-2022 | 52.8146 |
| 04-07-2022 | 52.9832 |
| 01-07-2022 | 52.4537 |
| 30-06-2022 | 52.2301 |
| 29-06-2022 | 52.603 |
| 28-06-2022 | 52.5639 |
| 27-06-2022 | 52.4238 |
| 24-06-2022 | 51.829 |
| 23-06-2022 | 51.2652 |
| 22-06-2022 | 50.6656 |
| 21-06-2022 | 51.3825 |
| 20-06-2022 | 50.3523 |
| 17-06-2022 | 50.9083 |
| 16-06-2022 | 51.2217 |
| 15-06-2022 | 52.2559 |
| 14-06-2022 | 51.9149 |
| 13-06-2022 | 51.9287 |
| 10-06-2022 | 53.2822 |
| 09-06-2022 | 53.5508 |
| 08-06-2022 | 53.4211 |
| 07-06-2022 | 53.5798 |
| 06-06-2022 | 53.8806 |
| 03-06-2022 | 54.0246 |
| 02-06-2022 | 54.7053 |
| 01-06-2022 | 54.4828 |
| 31-05-2022 | 54.2795 |
| 30-05-2022 | 54.0873 |
| 27-05-2022 | 53.2318 |
| 26-05-2022 | 52.6636 |
| 25-05-2022 | 52.3115 |
| 24-05-2022 | 53.3876 |
| 23-05-2022 | 53.6675 |
| 20-05-2022 | 54.1207 |
| 19-05-2022 | 52.9885 |
| 18-05-2022 | 54.229 |
| 17-05-2022 | 54.2021 |
| 16-05-2022 | 53.0069 |
| 13-05-2022 | 52.4759 |
| 12-05-2022 | 52.3288 |
| 11-05-2022 | 52.9767 |
| 10-05-2022 | 53.3843 |
| 09-05-2022 | 54.4096 |
| 06-05-2022 | 55.3019 |
| 05-05-2022 | 56.4991 |
| 04-05-2022 | 56.4805 |
| 02-05-2022 | 57.7391 |
| 29-04-2022 | 58.1397 |
| 28-04-2022 | 58.7209 |
| 27-04-2022 | 58.245 |
| 26-04-2022 | 58.5043 |
| 25-04-2022 | 57.6404 |
| 22-04-2022 | 58.6697 |
| 21-04-2022 | 59.0434 |
| 20-04-2022 | 58.7418 |
| 19-04-2022 | 58.4939 |
| 18-04-2022 | 58.7821 |
| 13-04-2022 | 59.4293 |
| 12-04-2022 | 59.321 |
| 11-04-2022 | 60.1094 |
| 08-04-2022 | 59.833 |
| 07-04-2022 | 59.3715 |
| 06-04-2022 | 59.6393 |
| 05-04-2022 | 59.449 |
| 04-04-2022 | 58.9639 |
| 01-04-2022 | 58.2744 |
| 31-03-2022 | 57.913 |
| 30-03-2022 | 57.5696 |
| 29-03-2022 | 57.5577 |
| 28-03-2022 | 57.2012 |
| 25-03-2022 | 57.2175 |
| 24-03-2022 | 57.5179 |
| 23-03-2022 | 57.3987 |
| 22-03-2022 | 57.1486 |
| 21-03-2022 | 56.837 |
| 17-03-2022 | 56.9639 |
| 16-03-2022 | 56.3249 |
| 15-03-2022 | 55.3539 |
| 14-03-2022 | 56.0094 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
