Historical Mutual Fund NAV of BARODA BNP PARIBAS Medium Duration Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 15.5236 |
| 08-09-2022 | 15.5268 |
| 07-09-2022 | 15.5054 |
| 06-09-2022 | 15.5006 |
| 05-09-2022 | 15.4874 |
| 02-09-2022 | 15.4752 |
| 01-09-2022 | 15.4766 |
| 30-08-2022 | 15.4755 |
| 29-08-2022 | 15.4591 |
| 26-08-2022 | 15.4604 |
| 25-08-2022 | 15.4383 |
| 24-08-2022 | 15.443 |
| 23-08-2022 | 15.4332 |
| 22-08-2022 | 15.4384 |
| 19-08-2022 | 15.4227 |
| 18-08-2022 | 15.4204 |
| 17-08-2022 | 15.4188 |
| 12-08-2022 | 15.3628 |
| 11-08-2022 | 15.354 |
| 10-08-2022 | 15.3385 |
| 08-08-2022 | 15.3185 |
| 05-08-2022 | 15.3248 |
| 04-08-2022 | 15.3461 |
| 03-08-2022 | 15.3333 |
| 02-08-2022 | 15.3441 |
| 01-08-2022 | 15.3194 |
| 29-07-2022 | 15.2989 |
| 28-07-2022 | 15.281 |
| 27-07-2022 | 15.2718 |
| 26-07-2022 | 15.2675 |
| 25-07-2022 | 15.2658 |
| 22-07-2022 | 15.2511 |
| 21-07-2022 | 15.2447 |
| 20-07-2022 | 15.2418 |
| 19-07-2022 | 15.2378 |
| 18-07-2022 | 15.2378 |
| 15-07-2022 | 15.2321 |
| 14-07-2022 | 15.2427 |
| 13-07-2022 | 15.2472 |
| 12-07-2022 | 15.222 |
| 11-07-2022 | 15.2134 |
| 08-07-2022 | 15.2142 |
| 07-07-2022 | 15.2287 |
| 06-07-2022 | 15.2395 |
| 05-07-2022 | 15.1975 |
| 04-07-2022 | 15.1909 |
| 01-07-2022 | 15.1629 |
| 30-06-2022 | 15.1471 |
| 29-06-2022 | 15.1358 |
| 28-06-2022 | 15.1359 |
| 27-06-2022 | 15.1417 |
| 24-06-2022 | 15.1325 |
| 23-06-2022 | 15.1288 |
| 22-06-2022 | 15.1278 |
| 21-06-2022 | 15.1072 |
| 20-06-2022 | 15.1123 |
| 17-06-2022 | 15.0687 |
| 16-06-2022 | 15.0546 |
| 15-06-2022 | 15.0533 |
| 14-06-2022 | 15.0624 |
| 13-06-2022 | 15.0679 |
| 10-06-2022 | 15.0945 |
| 09-06-2022 | 15.0977 |
| 08-06-2022 | 15.0924 |
| 07-06-2022 | 15.0551 |
| 06-06-2022 | 15.0714 |
| 03-06-2022 | 15.0905 |
| 02-06-2022 | 15.1027 |
| 01-06-2022 | 15.1106 |
| 31-05-2022 | 15.107 |
| 30-05-2022 | 15.124 |
| 27-05-2022 | 15.1325 |
| 26-05-2022 | 15.1457 |
| 25-05-2022 | 15.1426 |
| 24-05-2022 | 15.1248 |
| 23-05-2022 | 15.1076 |
| 20-05-2022 | 15.0976 |
| 19-05-2022 | 15.1029 |
| 18-05-2022 | 15.0986 |
| 17-05-2022 | 15.0934 |
| 13-05-2022 | 15.0998 |
| 12-05-2022 | 15.1209 |
| 11-05-2022 | 15.1058 |
| 10-05-2022 | 15.0853 |
| 09-05-2022 | 15.0437 |
| 06-05-2022 | 15.0452 |
| 05-05-2022 | 15.0851 |
| 04-05-2022 | 15.1273 |
| 02-05-2022 | 15.2619 |
| 29-04-2022 | 15.254 |
| 28-04-2022 | 15.2534 |
| 27-04-2022 | 15.2672 |
| 26-04-2022 | 15.2681 |
| 25-04-2022 | 15.2679 |
| 22-04-2022 | 15.2412 |
| 21-04-2022 | 15.2482 |
| 20-04-2022 | 15.2521 |
| 19-04-2022 | 15.2458 |
| 18-04-2022 | 15.2327 |
| 13-04-2022 | 15.2016 |
| 12-04-2022 | 15.2421 |
| 11-04-2022 | 15.2577 |
| 08-04-2022 | 15.2864 |
| 07-04-2022 | 15.3608 |
| 06-04-2022 | 15.358 |
| 05-04-2022 | 15.359 |
| 04-04-2022 | 15.3596 |
| 31-03-2022 | 15.3722 |
| 30-03-2022 | 15.3739 |
| 29-03-2022 | 15.3551 |
| 28-03-2022 | 15.3486 |
| 25-03-2022 | 15.3549 |
| 24-03-2022 | 15.3462 |
| 23-03-2022 | 15.3472 |
| 22-03-2022 | 15.3439 |
| 21-03-2022 | 15.3542 |
| 17-03-2022 | 15.3488 |
| 16-03-2022 | 15.3426 |
| 15-03-2022 | 15.3338 |
| 14-03-2022 | 15.3231 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
