Historical Mutual Fund NAV of BARODA BNP PARIBAS LOW DURATION Fund Reg Monthly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 10.425 |
| 08-09-2022 | 10.4224 |
| 07-09-2022 | 10.4214 |
| 06-09-2022 | 10.4189 |
| 05-09-2022 | 10.4158 |
| 02-09-2022 | 10.4095 |
| 01-09-2022 | 10.407 |
| 30-08-2022 | 10.4022 |
| 29-08-2022 | 10.4314 |
| 26-08-2022 | 10.4289 |
| 25-08-2022 | 10.4251 |
| 24-08-2022 | 10.4255 |
| 23-08-2022 | 10.4242 |
| 22-08-2022 | 10.4222 |
| 19-08-2022 | 10.4171 |
| 18-08-2022 | 10.4161 |
| 17-08-2022 | 10.4146 |
| 12-08-2022 | 10.4038 |
| 11-08-2022 | 10.3995 |
| 10-08-2022 | 10.3958 |
| 08-08-2022 | 10.3914 |
| 05-08-2022 | 10.3872 |
| 04-08-2022 | 10.3905 |
| 03-08-2022 | 10.3896 |
| 02-08-2022 | 10.389 |
| 01-08-2022 | 10.3848 |
| 29-07-2022 | 10.3774 |
| 28-07-2022 | 10.375 |
| 27-07-2022 | 10.4029 |
| 26-07-2022 | 10.4033 |
| 25-07-2022 | 10.4049 |
| 22-07-2022 | 10.3999 |
| 21-07-2022 | 10.3984 |
| 20-07-2022 | 10.3972 |
| 19-07-2022 | 10.3968 |
| 18-07-2022 | 10.3968 |
| 15-07-2022 | 10.3923 |
| 14-07-2022 | 10.3923 |
| 13-07-2022 | 10.3914 |
| 12-07-2022 | 10.3883 |
| 11-07-2022 | 10.3865 |
| 08-07-2022 | 10.3838 |
| 07-07-2022 | 10.3845 |
| 06-07-2022 | 10.3825 |
| 05-07-2022 | 10.3724 |
| 04-07-2022 | 10.3679 |
| 01-07-2022 | 10.3613 |
| 30-06-2022 | 10.357 |
| 29-06-2022 | 10.3524 |
| 28-06-2022 | 10.3507 |
| 27-06-2022 | 10.3804 |
| 24-06-2022 | 10.376 |
| 23-06-2022 | 10.3739 |
| 22-06-2022 | 10.3717 |
| 21-06-2022 | 10.3685 |
| 20-06-2022 | 10.3662 |
| 17-06-2022 | 10.361 |
| 16-06-2022 | 10.3606 |
| 15-06-2022 | 10.3605 |
| 14-06-2022 | 10.3623 |
| 13-06-2022 | 10.3642 |
| 10-06-2022 | 10.3629 |
| 09-06-2022 | 10.361 |
| 08-06-2022 | 10.359 |
| 07-06-2022 | 10.3494 |
| 06-06-2022 | 10.355 |
| 03-06-2022 | 10.3532 |
| 02-06-2022 | 10.3527 |
| 01-06-2022 | 10.3539 |
| 31-05-2022 | 10.3517 |
| 30-05-2022 | 10.3508 |
| 27-05-2022 | 10.3479 |
| 26-05-2022 | 10.346 |
| 25-05-2022 | 10.3451 |
| 24-05-2022 | 10.3436 |
| 23-05-2022 | 10.3409 |
| 20-05-2022 | 10.3353 |
| 19-05-2022 | 10.3344 |
| 18-05-2022 | 10.3349 |
| 17-05-2022 | 10.3348 |
| 13-05-2022 | 10.3287 |
| 12-05-2022 | 10.331 |
| 11-05-2022 | 10.3315 |
| 10-05-2022 | 10.3337 |
| 09-05-2022 | 10.3314 |
| 06-05-2022 | 10.3266 |
| 05-05-2022 | 10.3347 |
| 04-05-2022 | 10.3503 |
| 02-05-2022 | 10.391 |
| 29-04-2022 | 10.3886 |
| 28-04-2022 | 10.3886 |
| 27-04-2022 | 10.4152 |
| 26-04-2022 | 10.4138 |
| 25-04-2022 | 10.4118 |
| 22-04-2022 | 10.4067 |
| 21-04-2022 | 10.406 |
| 20-04-2022 | 10.4038 |
| 19-04-2022 | 10.4026 |
| 18-04-2022 | 10.3993 |
| 13-04-2022 | 10.3915 |
| 12-04-2022 | 10.3994 |
| 11-04-2022 | 10.3978 |
| 08-04-2022 | 10.3997 |
| 07-04-2022 | 10.4141 |
| 06-04-2022 | 10.4108 |
| 05-04-2022 | 10.4092 |
| 04-04-2022 | 10.4086 |
| 31-03-2022 | 10.4052 |
| 30-03-2022 | 10.4019 |
| 29-03-2022 | 10.3978 |
| 28-03-2022 | 10.4254 |
| 25-03-2022 | 10.4231 |
| 24-03-2022 | 10.4205 |
| 23-03-2022 | 10.4173 |
| 22-03-2022 | 10.4156 |
| 21-03-2022 | 10.4148 |
| 17-03-2022 | 10.4083 |
| 16-03-2022 | 10.4067 |
| 15-03-2022 | 10.4042 |
| 14-03-2022 | 10.4021 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
