Historical Mutual Fund NAV of BARODA BNP PARIBAS LOW DURATION Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 33.3423 |
| 08-09-2022 | 33.3341 |
| 07-09-2022 | 33.3309 |
| 06-09-2022 | 33.3229 |
| 05-09-2022 | 33.3129 |
| 02-09-2022 | 33.2928 |
| 01-09-2022 | 33.2847 |
| 30-08-2022 | 33.2693 |
| 29-08-2022 | 33.2669 |
| 26-08-2022 | 33.259 |
| 25-08-2022 | 33.2469 |
| 24-08-2022 | 33.2481 |
| 23-08-2022 | 33.2441 |
| 22-08-2022 | 33.2375 |
| 19-08-2022 | 33.2213 |
| 18-08-2022 | 33.2181 |
| 17-08-2022 | 33.2133 |
| 12-08-2022 | 33.1788 |
| 11-08-2022 | 33.1653 |
| 10-08-2022 | 33.1532 |
| 08-08-2022 | 33.1392 |
| 05-08-2022 | 33.1259 |
| 04-08-2022 | 33.1366 |
| 03-08-2022 | 33.1338 |
| 02-08-2022 | 33.1316 |
| 01-08-2022 | 33.1183 |
| 29-07-2022 | 33.0949 |
| 28-07-2022 | 33.0871 |
| 27-07-2022 | 33.0802 |
| 26-07-2022 | 33.0817 |
| 25-07-2022 | 33.0869 |
| 22-07-2022 | 33.0708 |
| 21-07-2022 | 33.0662 |
| 20-07-2022 | 33.0624 |
| 19-07-2022 | 33.061 |
| 18-07-2022 | 33.061 |
| 15-07-2022 | 33.0466 |
| 14-07-2022 | 33.0466 |
| 13-07-2022 | 33.0439 |
| 12-07-2022 | 33.0341 |
| 11-07-2022 | 33.0282 |
| 08-07-2022 | 33.0196 |
| 07-07-2022 | 33.022 |
| 06-07-2022 | 33.0154 |
| 05-07-2022 | 32.9834 |
| 04-07-2022 | 32.9691 |
| 01-07-2022 | 32.9481 |
| 30-06-2022 | 32.9344 |
| 29-06-2022 | 32.9199 |
| 28-06-2022 | 32.9142 |
| 27-06-2022 | 32.9135 |
| 24-06-2022 | 32.8996 |
| 23-06-2022 | 32.8928 |
| 22-06-2022 | 32.8858 |
| 21-06-2022 | 32.8757 |
| 20-06-2022 | 32.8684 |
| 17-06-2022 | 32.8519 |
| 16-06-2022 | 32.8506 |
| 15-06-2022 | 32.8502 |
| 14-06-2022 | 32.856 |
| 13-06-2022 | 32.8621 |
| 10-06-2022 | 32.8581 |
| 09-06-2022 | 32.8518 |
| 08-06-2022 | 32.8457 |
| 07-06-2022 | 32.8152 |
| 06-06-2022 | 32.833 |
| 03-06-2022 | 32.8272 |
| 02-06-2022 | 32.8255 |
| 01-06-2022 | 32.8293 |
| 31-05-2022 | 32.8225 |
| 30-05-2022 | 32.8196 |
| 27-05-2022 | 32.8105 |
| 26-05-2022 | 32.8043 |
| 25-05-2022 | 32.8016 |
| 24-05-2022 | 32.7969 |
| 23-05-2022 | 32.788 |
| 20-05-2022 | 32.7706 |
| 19-05-2022 | 32.7675 |
| 18-05-2022 | 32.7692 |
| 17-05-2022 | 32.7687 |
| 13-05-2022 | 32.7495 |
| 12-05-2022 | 32.7569 |
| 11-05-2022 | 32.7585 |
| 10-05-2022 | 32.7654 |
| 09-05-2022 | 32.7582 |
| 06-05-2022 | 32.7429 |
| 05-05-2022 | 32.7687 |
| 04-05-2022 | 32.8181 |
| 02-05-2022 | 32.9471 |
| 29-04-2022 | 32.9394 |
| 28-04-2022 | 32.9396 |
| 27-04-2022 | 32.9288 |
| 26-04-2022 | 32.9243 |
| 25-04-2022 | 32.9179 |
| 22-04-2022 | 32.9017 |
| 21-04-2022 | 32.8995 |
| 20-04-2022 | 32.8927 |
| 19-04-2022 | 32.8888 |
| 18-04-2022 | 32.8786 |
| 13-04-2022 | 32.8538 |
| 12-04-2022 | 32.8787 |
| 11-04-2022 | 32.8735 |
| 08-04-2022 | 32.8798 |
| 07-04-2022 | 32.9251 |
| 06-04-2022 | 32.9148 |
| 05-04-2022 | 32.9096 |
| 04-04-2022 | 32.9077 |
| 31-03-2022 | 32.8972 |
| 30-03-2022 | 32.8868 |
| 29-03-2022 | 32.8736 |
| 28-03-2022 | 32.8662 |
| 25-03-2022 | 32.8588 |
| 24-03-2022 | 32.8508 |
| 23-03-2022 | 32.8406 |
| 22-03-2022 | 32.8353 |
| 21-03-2022 | 32.8327 |
| 17-03-2022 | 32.8122 |
| 16-03-2022 | 32.8073 |
| 15-03-2022 | 32.7993 |
| 14-03-2022 | 32.7928 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
