Historical Mutual Fund NAV of BARODA BNP PARIBAS LOW DURATION Fund Monthly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 10.2507 |
| 08-09-2022 | 10.2481 |
| 07-09-2022 | 10.2472 |
| 06-09-2022 | 10.2447 |
| 05-09-2022 | 10.2416 |
| 02-09-2022 | 10.2355 |
| 01-09-2022 | 10.233 |
| 30-08-2022 | 10.2282 |
| 29-08-2022 | 10.2573 |
| 26-08-2022 | 10.2549 |
| 25-08-2022 | 10.2511 |
| 24-08-2022 | 10.2515 |
| 23-08-2022 | 10.2503 |
| 22-08-2022 | 10.2482 |
| 19-08-2022 | 10.2433 |
| 18-08-2022 | 10.2423 |
| 17-08-2022 | 10.2408 |
| 12-08-2022 | 10.2302 |
| 11-08-2022 | 10.226 |
| 10-08-2022 | 10.2223 |
| 08-08-2022 | 10.2179 |
| 05-08-2022 | 10.2138 |
| 04-08-2022 | 10.2171 |
| 03-08-2022 | 10.2163 |
| 02-08-2022 | 10.2156 |
| 01-08-2022 | 10.2115 |
| 29-07-2022 | 10.2043 |
| 28-07-2022 | 10.235 |
| 27-07-2022 | 10.2628 |
| 26-07-2022 | 10.2633 |
| 25-07-2022 | 10.2649 |
| 22-07-2022 | 10.2599 |
| 21-07-2022 | 10.2585 |
| 20-07-2022 | 10.2573 |
| 19-07-2022 | 10.2569 |
| 18-07-2022 | 10.2569 |
| 15-07-2022 | 10.2524 |
| 14-07-2022 | 10.2524 |
| 13-07-2022 | 10.2516 |
| 12-07-2022 | 10.2485 |
| 11-07-2022 | 10.2467 |
| 08-07-2022 | 10.244 |
| 07-07-2022 | 10.2448 |
| 06-07-2022 | 10.2427 |
| 05-07-2022 | 10.2328 |
| 04-07-2022 | 10.2284 |
| 01-07-2022 | 10.2218 |
| 30-06-2022 | 10.2176 |
| 29-06-2022 | 10.2131 |
| 28-06-2022 | 10.2112 |
| 27-06-2022 | 10.241 |
| 24-06-2022 | 10.2367 |
| 23-06-2022 | 10.2346 |
| 22-06-2022 | 10.2324 |
| 21-06-2022 | 10.2293 |
| 20-06-2022 | 10.227 |
| 17-06-2022 | 10.2218 |
| 16-06-2022 | 10.2215 |
| 15-06-2022 | 10.2213 |
| 14-06-2022 | 10.2231 |
| 13-06-2022 | 10.225 |
| 10-06-2022 | 10.2238 |
| 09-06-2022 | 10.2218 |
| 08-06-2022 | 10.2199 |
| 07-06-2022 | 10.2104 |
| 06-06-2022 | 10.216 |
| 03-06-2022 | 10.2146 |
| 02-06-2022 | 10.2142 |
| 01-06-2022 | 10.2155 |
| 31-05-2022 | 10.2136 |
| 30-05-2022 | 10.2128 |
| 27-05-2022 | 10.2404 |
| 26-05-2022 | 10.2386 |
| 25-05-2022 | 10.2379 |
| 24-05-2022 | 10.2366 |
| 23-05-2022 | 10.234 |
| 20-05-2022 | 10.2289 |
| 19-05-2022 | 10.2281 |
| 18-05-2022 | 10.2288 |
| 17-05-2022 | 10.2288 |
| 13-05-2022 | 10.2234 |
| 12-05-2022 | 10.2258 |
| 11-05-2022 | 10.2265 |
| 10-05-2022 | 10.2287 |
| 09-05-2022 | 10.2266 |
| 06-05-2022 | 10.2223 |
| 05-05-2022 | 10.2305 |
| 04-05-2022 | 10.2461 |
| 02-05-2022 | 10.2866 |
| 29-04-2022 | 10.2847 |
| 28-04-2022 | 10.2848 |
| 27-04-2022 | 10.3115 |
| 26-04-2022 | 10.3103 |
| 25-04-2022 | 10.3084 |
| 22-04-2022 | 10.3038 |
| 21-04-2022 | 10.3032 |
| 20-04-2022 | 10.3012 |
| 19-04-2022 | 10.3001 |
| 18-04-2022 | 10.2971 |
| 13-04-2022 | 10.2901 |
| 12-04-2022 | 10.298 |
| 11-04-2022 | 10.2965 |
| 08-04-2022 | 10.2989 |
| 07-04-2022 | 10.3132 |
| 06-04-2022 | 10.3102 |
| 05-04-2022 | 10.3087 |
| 04-04-2022 | 10.3082 |
| 31-03-2022 | 10.3055 |
| 30-03-2022 | 10.3024 |
| 29-03-2022 | 10.2983 |
| 28-03-2022 | 10.3261 |
| 25-03-2022 | 10.3242 |
| 24-03-2022 | 10.3219 |
| 23-03-2022 | 10.3188 |
| 22-03-2022 | 10.3173 |
| 21-03-2022 | 10.3166 |
| 17-03-2022 | 10.3107 |
| 16-03-2022 | 10.3093 |
| 15-03-2022 | 10.307 |
| 14-03-2022 | 10.3051 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
