Historical Mutual Fund NAV of BARODA BNP PARIBAS LOW DURATION FUND GR
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 33.316 |
| 08-09-2022 | 33.3078 |
| 07-09-2022 | 33.3046 |
| 06-09-2022 | 33.2966 |
| 05-09-2022 | 33.2867 |
| 02-09-2022 | 33.2666 |
| 01-09-2022 | 33.2585 |
| 30-08-2022 | 33.2431 |
| 29-08-2022 | 33.2406 |
| 26-08-2022 | 33.2327 |
| 25-08-2022 | 33.2206 |
| 24-08-2022 | 33.2219 |
| 23-08-2022 | 33.2178 |
| 22-08-2022 | 33.2113 |
| 19-08-2022 | 33.1951 |
| 18-08-2022 | 33.1919 |
| 17-08-2022 | 33.1871 |
| 12-08-2022 | 33.1527 |
| 11-08-2022 | 33.1391 |
| 10-08-2022 | 33.1271 |
| 08-08-2022 | 33.1131 |
| 05-08-2022 | 33.0997 |
| 04-08-2022 | 33.1104 |
| 03-08-2022 | 33.1076 |
| 02-08-2022 | 33.1055 |
| 01-08-2022 | 33.0921 |
| 29-07-2022 | 33.0687 |
| 28-07-2022 | 33.0609 |
| 27-07-2022 | 33.0541 |
| 26-07-2022 | 33.0556 |
| 25-07-2022 | 33.0608 |
| 22-07-2022 | 33.0446 |
| 21-07-2022 | 33.04 |
| 20-07-2022 | 33.0362 |
| 19-07-2022 | 33.0349 |
| 18-07-2022 | 33.0359 |
| 15-07-2022 | 33.0214 |
| 14-07-2022 | 33.0214 |
| 13-07-2022 | 33.0187 |
| 12-07-2022 | 33.0089 |
| 11-07-2022 | 33.003 |
| 08-07-2022 | 32.9944 |
| 07-07-2022 | 32.9968 |
| 06-07-2022 | 32.9902 |
| 05-07-2022 | 32.9582 |
| 04-07-2022 | 32.9439 |
| 01-07-2022 | 32.923 |
| 30-06-2022 | 32.9093 |
| 29-06-2022 | 32.8948 |
| 28-06-2022 | 32.8892 |
| 27-06-2022 | 32.8885 |
| 24-06-2022 | 32.8745 |
| 23-06-2022 | 32.8677 |
| 22-06-2022 | 32.8607 |
| 21-06-2022 | 32.8506 |
| 20-06-2022 | 32.8434 |
| 17-06-2022 | 32.8268 |
| 16-06-2022 | 32.8256 |
| 15-06-2022 | 32.8252 |
| 14-06-2022 | 32.831 |
| 13-06-2022 | 32.837 |
| 10-06-2022 | 32.833 |
| 09-06-2022 | 32.8267 |
| 08-06-2022 | 32.8213 |
| 07-06-2022 | 32.7908 |
| 06-06-2022 | 32.8086 |
| 03-06-2022 | 32.8043 |
| 02-06-2022 | 32.8031 |
| 01-06-2022 | 32.8073 |
| 31-05-2022 | 32.801 |
| 30-05-2022 | 32.7985 |
| 27-05-2022 | 32.7912 |
| 26-05-2022 | 32.7855 |
| 25-05-2022 | 32.7832 |
| 24-05-2022 | 32.779 |
| 23-05-2022 | 32.7706 |
| 20-05-2022 | 32.7545 |
| 19-05-2022 | 32.7519 |
| 18-05-2022 | 32.754 |
| 17-05-2022 | 32.754 |
| 13-05-2022 | 32.7367 |
| 12-05-2022 | 32.7445 |
| 11-05-2022 | 32.7466 |
| 10-05-2022 | 32.7539 |
| 09-05-2022 | 32.7472 |
| 06-05-2022 | 32.7333 |
| 05-05-2022 | 32.7592 |
| 04-05-2022 | 32.809 |
| 02-05-2022 | 32.9389 |
| 29-04-2022 | 32.9327 |
| 28-04-2022 | 32.9333 |
| 27-04-2022 | 32.923 |
| 26-04-2022 | 32.9189 |
| 25-04-2022 | 32.913 |
| 22-04-2022 | 32.8983 |
| 21-04-2022 | 32.8965 |
| 20-04-2022 | 32.8902 |
| 19-04-2022 | 32.8868 |
| 18-04-2022 | 32.877 |
| 13-04-2022 | 32.8545 |
| 12-04-2022 | 32.88 |
| 11-04-2022 | 32.8752 |
| 08-04-2022 | 32.8828 |
| 07-04-2022 | 32.9286 |
| 06-04-2022 | 32.9187 |
| 05-04-2022 | 32.914 |
| 04-04-2022 | 32.9125 |
| 31-03-2022 | 32.9039 |
| 30-03-2022 | 32.8939 |
| 29-03-2022 | 32.8812 |
| 28-03-2022 | 32.8743 |
| 25-03-2022 | 32.8683 |
| 24-03-2022 | 32.8607 |
| 23-03-2022 | 32.851 |
| 22-03-2022 | 32.846 |
| 21-03-2022 | 32.8439 |
| 17-03-2022 | 32.8253 |
| 16-03-2022 | 32.8208 |
| 15-03-2022 | 32.8132 |
| 14-03-2022 | 32.8072 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
