Historical Mutual Fund NAV of BARODA BNP PARIBAS LARGE CAP Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 19.9024 |
| 08-09-2022 | 19.8866 |
| 07-09-2022 | 19.7096 |
| 06-09-2022 | 19.7338 |
| 05-09-2022 | 19.7478 |
| 02-09-2022 | 19.6128 |
| 01-09-2022 | 19.5948 |
| 30-08-2022 | 19.7986 |
| 29-08-2022 | 19.3283 |
| 26-08-2022 | 19.611 |
| 25-08-2022 | 19.5607 |
| 24-08-2022 | 19.6259 |
| 23-08-2022 | 19.5953 |
| 22-08-2022 | 19.515 |
| 19-08-2022 | 19.8298 |
| 18-08-2022 | 20.0331 |
| 17-08-2022 | 20.0273 |
| 16-08-2022 | 19.9026 |
| 12-08-2022 | 19.744 |
| 11-08-2022 | 19.7038 |
| 10-08-2022 | 19.5344 |
| 08-08-2022 | 19.5456 |
| 05-08-2022 | 19.3882 |
| 04-08-2022 | 19.3626 |
| 03-08-2022 | 19.3468 |
| 02-08-2022 | 19.3456 |
| 01-08-2022 | 19.3751 |
| 29-07-2022 | 19.1504 |
| 28-07-2022 | 18.9227 |
| 27-07-2022 | 18.6554 |
| 26-07-2022 | 18.4933 |
| 25-07-2022 | 18.6842 |
| 22-07-2022 | 18.7605 |
| 21-07-2022 | 18.6576 |
| 20-07-2022 | 18.5394 |
| 19-07-2022 | 18.3808 |
| 18-07-2022 | 18.3227 |
| 15-07-2022 | 18.0697 |
| 14-07-2022 | 17.9467 |
| 13-07-2022 | 17.9857 |
| 12-07-2022 | 18.0632 |
| 11-07-2022 | 18.2264 |
| 08-07-2022 | 18.2573 |
| 07-07-2022 | 18.1418 |
| 06-07-2022 | 18.0039 |
| 05-07-2022 | 17.7912 |
| 04-07-2022 | 17.8075 |
| 01-07-2022 | 17.6906 |
| 30-06-2022 | 17.6977 |
| 29-06-2022 | 17.6977 |
| 28-06-2022 | 17.7596 |
| 27-06-2022 | 17.7419 |
| 24-06-2022 | 17.5962 |
| 23-06-2022 | 17.4465 |
| 22-06-2022 | 17.2764 |
| 21-06-2022 | 17.4932 |
| 20-06-2022 | 17.198 |
| 17-06-2022 | 17.1485 |
| 16-06-2022 | 17.215 |
| 15-06-2022 | 17.5389 |
| 14-06-2022 | 17.5611 |
| 13-06-2022 | 17.574 |
| 10-06-2022 | 18.035 |
| 09-06-2022 | 18.2945 |
| 08-06-2022 | 18.177 |
| 07-06-2022 | 18.2293 |
| 06-06-2022 | 18.3849 |
| 03-06-2022 | 18.4109 |
| 02-06-2022 | 18.4702 |
| 01-06-2022 | 18.3709 |
| 31-05-2022 | 18.4234 |
| 30-05-2022 | 18.4768 |
| 27-05-2022 | 18.1622 |
| 26-05-2022 | 17.9469 |
| 25-05-2022 | 17.8033 |
| 24-05-2022 | 17.9111 |
| 23-05-2022 | 17.9684 |
| 20-05-2022 | 18.0111 |
| 19-05-2022 | 17.5554 |
| 18-05-2022 | 17.9991 |
| 17-05-2022 | 18.0126 |
| 16-05-2022 | 17.6192 |
| 13-05-2022 | 17.5324 |
| 12-05-2022 | 17.5501 |
| 11-05-2022 | 17.8563 |
| 10-05-2022 | 17.9287 |
| 09-05-2022 | 17.9787 |
| 06-05-2022 | 18.0884 |
| 05-05-2022 | 18.4463 |
| 04-05-2022 | 18.3869 |
| 02-05-2022 | 18.7872 |
| 29-04-2022 | 18.8411 |
| 28-04-2022 | 19.0026 |
| 27-04-2022 | 18.7978 |
| 26-04-2022 | 18.9775 |
| 25-04-2022 | 18.7585 |
| 22-04-2022 | 18.9654 |
| 21-04-2022 | 19.1758 |
| 20-04-2022 | 18.9604 |
| 19-04-2022 | 18.8167 |
| 18-04-2022 | 19.0387 |
| 13-04-2022 | 19.3562 |
| 12-04-2022 | 19.4074 |
| 11-04-2022 | 19.533 |
| 08-04-2022 | 19.6323 |
| 07-04-2022 | 19.5166 |
| 06-04-2022 | 19.6148 |
| 05-04-2022 | 19.7521 |
| 04-04-2022 | 19.858 |
| 01-04-2022 | 19.4538 |
| 31-03-2022 | 19.2677 |
| 30-03-2022 | 19.2625 |
| 29-03-2022 | 19.071 |
| 28-03-2022 | 20.1725 |
| 25-03-2022 | 20.1169 |
| 24-03-2022 | 20.1897 |
| 23-03-2022 | 20.2734 |
| 22-03-2022 | 20.3458 |
| 21-03-2022 | 20.1665 |
| 17-03-2022 | 20.3601 |
| 16-03-2022 | 20.0252 |
| 15-03-2022 | 19.699 |
| 14-03-2022 | 19.8845 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
