Historical Mutual Fund NAV of BARODA BNP PARIBAS LARGE CAP Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 143.0367 |
| 08-09-2022 | 142.9227 |
| 07-09-2022 | 141.6511 |
| 06-09-2022 | 141.825 |
| 05-09-2022 | 141.925 |
| 02-09-2022 | 140.9553 |
| 01-09-2022 | 140.8255 |
| 30-08-2022 | 142.2907 |
| 29-08-2022 | 138.9102 |
| 26-08-2022 | 140.9424 |
| 25-08-2022 | 140.5807 |
| 24-08-2022 | 141.0494 |
| 23-08-2022 | 140.8291 |
| 22-08-2022 | 140.2519 |
| 19-08-2022 | 142.5144 |
| 18-08-2022 | 143.976 |
| 17-08-2022 | 143.9341 |
| 16-08-2022 | 143.0377 |
| 12-08-2022 | 141.8981 |
| 11-08-2022 | 141.609 |
| 10-08-2022 | 140.3917 |
| 08-08-2022 | 140.472 |
| 05-08-2022 | 139.3408 |
| 04-08-2022 | 139.1569 |
| 03-08-2022 | 139.0436 |
| 02-08-2022 | 139.0351 |
| 01-08-2022 | 139.2466 |
| 29-07-2022 | 137.6315 |
| 28-07-2022 | 135.9954 |
| 27-07-2022 | 134.0746 |
| 26-07-2022 | 132.9093 |
| 25-07-2022 | 134.2811 |
| 22-07-2022 | 134.83 |
| 21-07-2022 | 134.0902 |
| 20-07-2022 | 133.2409 |
| 19-07-2022 | 132.1012 |
| 18-07-2022 | 131.6834 |
| 15-07-2022 | 129.8648 |
| 14-07-2022 | 128.9812 |
| 13-07-2022 | 129.2613 |
| 12-07-2022 | 129.8183 |
| 11-07-2022 | 130.9914 |
| 08-07-2022 | 131.2136 |
| 07-07-2022 | 130.3832 |
| 06-07-2022 | 129.3924 |
| 05-07-2022 | 127.8631 |
| 04-07-2022 | 127.9803 |
| 01-07-2022 | 127.1406 |
| 30-06-2022 | 127.1914 |
| 29-06-2022 | 127.1918 |
| 28-06-2022 | 127.6361 |
| 27-06-2022 | 127.5093 |
| 24-06-2022 | 126.462 |
| 23-06-2022 | 125.3861 |
| 22-06-2022 | 124.1636 |
| 21-06-2022 | 125.7219 |
| 20-06-2022 | 123.6004 |
| 17-06-2022 | 123.2444 |
| 16-06-2022 | 123.7222 |
| 15-06-2022 | 126.0505 |
| 14-06-2022 | 126.2097 |
| 13-06-2022 | 126.3026 |
| 10-06-2022 | 129.6159 |
| 09-06-2022 | 131.4808 |
| 08-06-2022 | 130.6359 |
| 07-06-2022 | 131.0119 |
| 06-06-2022 | 132.13 |
| 03-06-2022 | 132.3172 |
| 02-06-2022 | 132.7437 |
| 01-06-2022 | 132.03 |
| 31-05-2022 | 132.4072 |
| 30-05-2022 | 132.791 |
| 27-05-2022 | 130.5299 |
| 26-05-2022 | 128.9822 |
| 25-05-2022 | 127.9504 |
| 24-05-2022 | 128.7252 |
| 23-05-2022 | 129.1373 |
| 20-05-2022 | 129.4441 |
| 19-05-2022 | 126.169 |
| 18-05-2022 | 129.3575 |
| 17-05-2022 | 129.4546 |
| 16-05-2022 | 126.6276 |
| 13-05-2022 | 126.0035 |
| 12-05-2022 | 126.1312 |
| 11-05-2022 | 128.3314 |
| 10-05-2022 | 128.8522 |
| 09-05-2022 | 129.2117 |
| 06-05-2022 | 129.9995 |
| 05-05-2022 | 132.5722 |
| 04-05-2022 | 132.1453 |
| 02-05-2022 | 135.0222 |
| 29-04-2022 | 135.4095 |
| 28-04-2022 | 136.57 |
| 27-04-2022 | 135.0973 |
| 26-04-2022 | 136.3885 |
| 25-04-2022 | 134.8145 |
| 22-04-2022 | 136.3019 |
| 21-04-2022 | 137.8138 |
| 20-04-2022 | 136.2656 |
| 19-04-2022 | 135.2326 |
| 18-04-2022 | 136.8282 |
| 13-04-2022 | 139.1097 |
| 12-04-2022 | 139.4783 |
| 11-04-2022 | 140.3806 |
| 08-04-2022 | 141.0944 |
| 07-04-2022 | 140.2629 |
| 06-04-2022 | 140.9685 |
| 05-04-2022 | 141.9553 |
| 04-04-2022 | 142.7162 |
| 01-04-2022 | 139.8112 |
| 31-03-2022 | 138.474 |
| 30-03-2022 | 138.4365 |
| 29-03-2022 | 137.0601 |
| 28-03-2022 | 136.125 |
| 25-03-2022 | 135.7499 |
| 24-03-2022 | 136.2411 |
| 23-03-2022 | 136.8063 |
| 22-03-2022 | 137.2947 |
| 21-03-2022 | 136.0847 |
| 17-03-2022 | 137.3913 |
| 16-03-2022 | 135.1312 |
| 15-03-2022 | 132.9301 |
| 14-03-2022 | 134.1814 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
