Historical Mutual Fund NAV of Baroda BNP Paribas Large and MidCap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 16.4796 |
| 08-09-2022 | 16.4877 |
| 07-09-2022 | 16.3903 |
| 06-09-2022 | 16.3469 |
| 05-09-2022 | 16.3223 |
| 02-09-2022 | 16.229 |
| 01-09-2022 | 16.2186 |
| 30-08-2022 | 16.2806 |
| 29-08-2022 | 15.9526 |
| 26-08-2022 | 16.1446 |
| 25-08-2022 | 16.1174 |
| 24-08-2022 | 16.1192 |
| 23-08-2022 | 16.0407 |
| 22-08-2022 | 15.9124 |
| 19-08-2022 | 16.2344 |
| 18-08-2022 | 16.393 |
| 17-08-2022 | 16.4047 |
| 16-08-2022 | 16.3598 |
| 12-08-2022 | 16.2058 |
| 11-08-2022 | 16.1417 |
| 10-08-2022 | 15.9611 |
| 08-08-2022 | 15.9749 |
| 05-08-2022 | 15.905 |
| 04-08-2022 | 15.899 |
| 03-08-2022 | 15.8664 |
| 02-08-2022 | 15.8661 |
| 01-08-2022 | 15.8821 |
| 29-07-2022 | 15.6994 |
| 28-07-2022 | 15.483 |
| 27-07-2022 | 15.3164 |
| 26-07-2022 | 15.1832 |
| 25-07-2022 | 15.3445 |
| 22-07-2022 | 15.3998 |
| 21-07-2022 | 15.3499 |
| 20-07-2022 | 15.2433 |
| 19-07-2022 | 15.1592 |
| 18-07-2022 | 15.1059 |
| 15-07-2022 | 14.9123 |
| 14-07-2022 | 14.8234 |
| 13-07-2022 | 14.8635 |
| 12-07-2022 | 14.8555 |
| 11-07-2022 | 14.947 |
| 08-07-2022 | 14.9115 |
| 07-07-2022 | 14.8289 |
| 06-07-2022 | 14.6709 |
| 05-07-2022 | 14.4727 |
| 04-07-2022 | 14.4913 |
| 01-07-2022 | 14.3781 |
| 30-06-2022 | 14.3464 |
| 29-06-2022 | 14.4063 |
| 28-06-2022 | 14.427 |
| 27-06-2022 | 14.4455 |
| 24-06-2022 | 14.3237 |
| 23-06-2022 | 14.1966 |
| 22-06-2022 | 14.0563 |
| 21-06-2022 | 14.2204 |
| 20-06-2022 | 13.9557 |
| 17-06-2022 | 13.9854 |
| 16-06-2022 | 14.0513 |
| 15-06-2022 | 14.3143 |
| 14-06-2022 | 14.296 |
| 13-06-2022 | 14.3313 |
| 10-06-2022 | 14.6553 |
| 09-06-2022 | 14.8076 |
| 08-06-2022 | 14.7309 |
| 07-06-2022 | 14.7669 |
| 06-06-2022 | 14.8784 |
| 03-06-2022 | 14.9221 |
| 02-06-2022 | 15.0376 |
| 01-06-2022 | 14.961 |
| 31-05-2022 | 15.0034 |
| 30-05-2022 | 15.0549 |
| 27-05-2022 | 14.7817 |
| 26-05-2022 | 14.6284 |
| 25-05-2022 | 14.5267 |
| 24-05-2022 | 14.6965 |
| 23-05-2022 | 14.7817 |
| 20-05-2022 | 14.8576 |
| 19-05-2022 | 14.5057 |
| 18-05-2022 | 14.8937 |
| 17-05-2022 | 14.9301 |
| 16-05-2022 | 14.5579 |
| 13-05-2022 | 14.4847 |
| 12-05-2022 | 14.4484 |
| 11-05-2022 | 14.7047 |
| 10-05-2022 | 14.8009 |
| 09-05-2022 | 14.9786 |
| 06-05-2022 | 15.1401 |
| 05-05-2022 | 15.3951 |
| 04-05-2022 | 15.3713 |
| 02-05-2022 | 15.7184 |
| 29-04-2022 | 15.7694 |
| 28-04-2022 | 15.8918 |
| 27-04-2022 | 15.7672 |
| 26-04-2022 | 15.9344 |
| 25-04-2022 | 15.7733 |
| 22-04-2022 | 16.0648 |
| 21-04-2022 | 16.2156 |
| 20-04-2022 | 16.0718 |
| 19-04-2022 | 15.9604 |
| 18-04-2022 | 16.0739 |
| 13-04-2022 | 16.3379 |
| 12-04-2022 | 16.3859 |
| 11-04-2022 | 16.6193 |
| 08-04-2022 | 16.7008 |
| 07-04-2022 | 16.631 |
| 06-04-2022 | 16.7774 |
| 05-04-2022 | 16.8562 |
| 04-04-2022 | 16.7952 |
| 01-04-2022 | 16.5754 |
| 31-03-2022 | 16.5122 |
| 30-03-2022 | 16.4988 |
| 29-03-2022 | 16.3906 |
| 28-03-2022 | 16.2826 |
| 25-03-2022 | 16.2545 |
| 24-03-2022 | 16.3198 |
| 23-03-2022 | 16.1903 |
| 22-03-2022 | 16.1485 |
| 21-03-2022 | 16.0242 |
| 17-03-2022 | 16.1007 |
| 16-03-2022 | 15.8818 |
| 15-03-2022 | 15.6436 |
| 14-03-2022 | 15.8485 |
| 13-03-2022 | 15.6822 |
| 11-03-2022 | 15.6843 |
| 10-03-2022 | 15.595 |
| 09-03-2022 | 15.4771 |
| 08-03-2022 | 15.2 |
| 07-03-2022 | 15.03 |
| 04-03-2022 | 15.27 |
| 03-03-2022 | 15.5 |
| 02-03-2022 | 15.53 |
| 28-02-2022 | 15.61 |
| 25-02-2022 | 15.48 |
| 24-02-2022 | 14.98 |
| 23-02-2022 | 15.74 |
| 22-02-2022 | 15.76 |
| 21-02-2022 | 15.87 |
| 18-02-2022 | 15.97 |
| 17-02-2022 | 16.05 |
| 16-02-2022 | 16.15 |
| 15-02-2022 | 16.21 |
| 14-02-2022 | 15.71 |
| 11-02-2022 | 16.27 |
| 10-02-2022 | 16.58 |
| 09-02-2022 | 16.49 |
| 08-02-2022 | 16.24 |
| 07-02-2022 | 16.35 |
| 04-02-2022 | 16.57 |
| 03-02-2022 | 16.62 |
| 02-02-2022 | 16.82 |
| 01-02-2022 | 16.67 |
| 31-01-2022 | 16.37 |
| 28-01-2022 | 16.15 |
| 27-01-2022 | 16.0 |
| 25-01-2022 | 16.26 |
| 24-01-2022 | 16.14 |
| 21-01-2022 | 16.69 |
| 20-01-2022 | 16.98 |
| 19-01-2022 | 17.14 |
| 18-01-2022 | 17.27 |
| 17-01-2022 | 17.49 |
| 14-01-2022 | 17.49 |
| 13-01-2022 | 17.47 |
| 12-01-2022 | 17.41 |
| 11-01-2022 | 17.26 |
| 10-01-2022 | 17.2 |
| 07-01-2022 | 17.08 |
| 06-01-2022 | 17.03 |
| 05-01-2022 | 17.14 |
| 04-01-2022 | 17.16 |
| 03-01-2022 | 17.08 |
| 31-12-2021 | 16.89 |
| 30-12-2021 | 16.7 |
| 29-12-2021 | 16.65 |
| 28-12-2021 | 16.68 |
| 27-12-2021 | 16.5 |
| 24-12-2021 | 16.45 |
| 23-12-2021 | 16.51 |
| 22-12-2021 | 16.42 |
| 21-12-2021 | 16.17 |
| 20-12-2021 | 15.94 |
| 17-12-2021 | 16.4 |
| 16-12-2021 | 16.61 |
| 15-12-2021 | 16.64 |
| 14-12-2021 | 16.73 |
| 13-12-2021 | 16.75 |
| 10-12-2021 | 16.73 |
| 09-12-2021 | 16.69 |
| 08-12-2021 | 16.64 |
| 07-12-2021 | 16.34 |
| 06-12-2021 | 16.11 |
| 03-12-2021 | 16.38 |
| 02-12-2021 | 16.46 |
| 01-12-2021 | 16.28 |
| 30-11-2021 | 16.11 |
| 29-11-2021 | 16.11 |
| 26-11-2021 | 16.15 |
| 25-11-2021 | 16.69 |
| 24-11-2021 | 16.62 |
| 23-11-2021 | 16.67 |
| 22-11-2021 | 16.48 |
| 18-11-2021 | 16.88 |
| 17-11-2021 | 17.1 |
| 16-11-2021 | 17.19 |
| 15-11-2021 | 17.26 |
| 12-11-2021 | 17.2 |
| 11-11-2021 | 17.02 |
| 10-11-2021 | 17.15 |
| 09-11-2021 | 17.18 |
| 08-11-2021 | 17.07 |
| 03-11-2021 | 16.82 |
| 02-11-2021 | 16.88 |
| 01-11-2021 | 16.87 |
| 29-10-2021 | 16.6 |
| 28-10-2021 | 16.78 |
| 27-10-2021 | 17.02 |
| 26-10-2021 | 17.05 |
| 25-10-2021 | 16.84 |
| 22-10-2021 | 16.92 |
| 21-10-2021 | 17.04 |
| 20-10-2021 | 17.22 |
| 19-10-2021 | 17.53 |
| 18-10-2021 | 17.75 |
| 14-10-2021 | 17.49 |
| 13-10-2021 | 17.27 |
| 12-10-2021 | 16.99 |
| 11-10-2021 | 16.98 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
