Historical Mutual Fund NAV of BARODA BNP PARIBAS India Consumption Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 18.5016 |
| 08-09-2022 | 18.5327 |
| 07-09-2022 | 18.3879 |
| 06-09-2022 | 18.3758 |
| 05-09-2022 | 18.3833 |
| 02-09-2022 | 18.2954 |
| 01-09-2022 | 18.2838 |
| 30-08-2022 | 18.3338 |
| 29-08-2022 | 17.9325 |
| 26-08-2022 | 18.0601 |
| 25-08-2022 | 18.0398 |
| 24-08-2022 | 18.0589 |
| 23-08-2022 | 18.0336 |
| 22-08-2022 | 17.888 |
| 19-08-2022 | 18.1699 |
| 18-08-2022 | 18.4073 |
| 17-08-2022 | 18.3412 |
| 16-08-2022 | 18.1778 |
| 12-08-2022 | 17.9653 |
| 11-08-2022 | 17.9156 |
| 10-08-2022 | 17.8581 |
| 08-08-2022 | 17.895 |
| 05-08-2022 | 17.7846 |
| 04-08-2022 | 17.776 |
| 03-08-2022 | 17.7556 |
| 02-08-2022 | 17.7845 |
| 01-08-2022 | 17.7456 |
| 29-07-2022 | 17.5753 |
| 28-07-2022 | 17.3832 |
| 27-07-2022 | 17.2153 |
| 26-07-2022 | 17.0925 |
| 25-07-2022 | 17.2309 |
| 22-07-2022 | 17.2795 |
| 21-07-2022 | 17.1479 |
| 20-07-2022 | 17.0336 |
| 19-07-2022 | 16.9916 |
| 18-07-2022 | 16.8856 |
| 15-07-2022 | 16.7524 |
| 14-07-2022 | 16.5653 |
| 13-07-2022 | 16.6082 |
| 12-07-2022 | 16.5877 |
| 11-07-2022 | 16.745 |
| 08-07-2022 | 16.6488 |
| 07-07-2022 | 16.5426 |
| 06-07-2022 | 16.4173 |
| 05-07-2022 | 16.131 |
| 04-07-2022 | 16.1826 |
| 01-07-2022 | 15.9899 |
| 30-06-2022 | 15.8622 |
| 29-06-2022 | 15.8829 |
| 28-06-2022 | 15.9211 |
| 27-06-2022 | 15.9328 |
| 24-06-2022 | 15.842 |
| 23-06-2022 | 15.62 |
| 22-06-2022 | 15.4202 |
| 21-06-2022 | 15.5794 |
| 20-06-2022 | 15.3428 |
| 17-06-2022 | 15.2855 |
| 16-06-2022 | 15.4278 |
| 15-06-2022 | 15.6748 |
| 14-06-2022 | 15.6381 |
| 13-06-2022 | 15.6685 |
| 10-06-2022 | 15.973 |
| 09-06-2022 | 16.0758 |
| 08-06-2022 | 16.0008 |
| 07-06-2022 | 16.0719 |
| 06-06-2022 | 16.2321 |
| 03-06-2022 | 16.3144 |
| 02-06-2022 | 16.463 |
| 01-06-2022 | 16.4734 |
| 31-05-2022 | 16.4831 |
| 30-05-2022 | 16.4289 |
| 27-05-2022 | 16.1873 |
| 26-05-2022 | 15.9764 |
| 25-05-2022 | 15.8382 |
| 24-05-2022 | 15.9491 |
| 23-05-2022 | 16.0714 |
| 20-05-2022 | 16.0397 |
| 19-05-2022 | 15.7532 |
| 18-05-2022 | 15.9674 |
| 17-05-2022 | 15.943 |
| 16-05-2022 | 15.6435 |
| 13-05-2022 | 15.554 |
| 12-05-2022 | 15.5247 |
| 11-05-2022 | 15.7865 |
| 10-05-2022 | 15.8904 |
| 09-05-2022 | 15.9542 |
| 06-05-2022 | 16.1162 |
| 05-05-2022 | 16.4138 |
| 04-05-2022 | 16.428 |
| 02-05-2022 | 16.8236 |
| 29-04-2022 | 16.8712 |
| 28-04-2022 | 17.0376 |
| 27-04-2022 | 16.8307 |
| 26-04-2022 | 16.9892 |
| 25-04-2022 | 16.7938 |
| 22-04-2022 | 16.9703 |
| 21-04-2022 | 17.0941 |
| 20-04-2022 | 16.9617 |
| 19-04-2022 | 16.8498 |
| 18-04-2022 | 17.07 |
| 13-04-2022 | 17.1901 |
| 12-04-2022 | 17.1707 |
| 11-04-2022 | 17.2723 |
| 08-04-2022 | 17.2905 |
| 07-04-2022 | 17.1716 |
| 06-04-2022 | 17.2172 |
| 05-04-2022 | 17.2595 |
| 04-04-2022 | 17.1741 |
| 01-04-2022 | 16.89 |
| 31-03-2022 | 16.7575 |
| 30-03-2022 | 16.6663 |
| 29-03-2022 | 16.5231 |
| 28-03-2022 | 17.5011 |
| 25-03-2022 | 17.3957 |
| 24-03-2022 | 17.5136 |
| 23-03-2022 | 17.6127 |
| 22-03-2022 | 17.6236 |
| 21-03-2022 | 17.5545 |
| 17-03-2022 | 17.6908 |
| 16-03-2022 | 17.3652 |
| 15-03-2022 | 17.0986 |
| 14-03-2022 | 17.1101 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
