Historical Mutual Fund NAV of BARODA BNP PARIBAS India Consumption Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 21.0012 |
| 08-09-2022 | 21.0365 |
| 07-09-2022 | 20.8721 |
| 06-09-2022 | 20.8584 |
| 05-09-2022 | 20.8668 |
| 02-09-2022 | 20.767 |
| 01-09-2022 | 20.7539 |
| 30-08-2022 | 20.8107 |
| 29-08-2022 | 20.3552 |
| 26-08-2022 | 20.5 |
| 25-08-2022 | 20.477 |
| 24-08-2022 | 20.4986 |
| 23-08-2022 | 20.47 |
| 22-08-2022 | 20.3046 |
| 19-08-2022 | 20.6247 |
| 18-08-2022 | 20.8941 |
| 17-08-2022 | 20.8191 |
| 16-08-2022 | 20.6336 |
| 12-08-2022 | 20.3924 |
| 11-08-2022 | 20.336 |
| 10-08-2022 | 20.2707 |
| 08-08-2022 | 20.3126 |
| 05-08-2022 | 20.1873 |
| 04-08-2022 | 20.1775 |
| 03-08-2022 | 20.1544 |
| 02-08-2022 | 20.1871 |
| 01-08-2022 | 20.143 |
| 29-07-2022 | 19.9497 |
| 28-07-2022 | 19.7317 |
| 27-07-2022 | 19.5411 |
| 26-07-2022 | 19.4016 |
| 25-07-2022 | 19.5588 |
| 22-07-2022 | 19.614 |
| 21-07-2022 | 19.4646 |
| 20-07-2022 | 19.3349 |
| 19-07-2022 | 19.2872 |
| 18-07-2022 | 19.1669 |
| 15-07-2022 | 19.0157 |
| 14-07-2022 | 18.8032 |
| 13-07-2022 | 18.852 |
| 12-07-2022 | 18.8287 |
| 11-07-2022 | 19.0073 |
| 08-07-2022 | 18.8981 |
| 07-07-2022 | 18.7775 |
| 06-07-2022 | 18.6353 |
| 05-07-2022 | 18.3104 |
| 04-07-2022 | 18.3689 |
| 01-07-2022 | 18.1502 |
| 30-06-2022 | 18.0052 |
| 29-06-2022 | 18.0287 |
| 28-06-2022 | 18.072 |
| 27-06-2022 | 18.0853 |
| 24-06-2022 | 17.9823 |
| 23-06-2022 | 17.7303 |
| 22-06-2022 | 17.5035 |
| 21-06-2022 | 17.6842 |
| 20-06-2022 | 17.4156 |
| 17-06-2022 | 17.3506 |
| 16-06-2022 | 17.5121 |
| 15-06-2022 | 17.7925 |
| 14-06-2022 | 17.7508 |
| 13-06-2022 | 17.7853 |
| 10-06-2022 | 18.1309 |
| 09-06-2022 | 18.2476 |
| 08-06-2022 | 18.1625 |
| 07-06-2022 | 18.2433 |
| 06-06-2022 | 18.4251 |
| 03-06-2022 | 18.5185 |
| 02-06-2022 | 18.6871 |
| 01-06-2022 | 18.699 |
| 31-05-2022 | 18.7099 |
| 30-05-2022 | 18.6484 |
| 27-05-2022 | 18.3741 |
| 26-05-2022 | 18.1348 |
| 25-05-2022 | 17.9779 |
| 24-05-2022 | 18.1038 |
| 23-05-2022 | 18.2427 |
| 20-05-2022 | 18.2067 |
| 19-05-2022 | 17.8815 |
| 18-05-2022 | 18.1246 |
| 17-05-2022 | 18.0968 |
| 16-05-2022 | 17.757 |
| 13-05-2022 | 17.6553 |
| 12-05-2022 | 17.6221 |
| 11-05-2022 | 17.9192 |
| 10-05-2022 | 18.0372 |
| 09-05-2022 | 18.1096 |
| 06-05-2022 | 18.2934 |
| 05-05-2022 | 18.6313 |
| 04-05-2022 | 18.6475 |
| 02-05-2022 | 19.0964 |
| 29-04-2022 | 19.1505 |
| 28-04-2022 | 19.3394 |
| 27-04-2022 | 19.1045 |
| 26-04-2022 | 19.2845 |
| 25-04-2022 | 19.0627 |
| 22-04-2022 | 19.2629 |
| 21-04-2022 | 19.4035 |
| 20-04-2022 | 19.2532 |
| 19-04-2022 | 19.1262 |
| 18-04-2022 | 19.3761 |
| 13-04-2022 | 19.5125 |
| 12-04-2022 | 19.4904 |
| 11-04-2022 | 19.6058 |
| 08-04-2022 | 19.6264 |
| 07-04-2022 | 19.4915 |
| 06-04-2022 | 19.5433 |
| 05-04-2022 | 19.5912 |
| 04-04-2022 | 19.4943 |
| 01-04-2022 | 19.1718 |
| 31-03-2022 | 19.0214 |
| 30-03-2022 | 18.9179 |
| 29-03-2022 | 18.7554 |
| 28-03-2022 | 18.6467 |
| 25-03-2022 | 18.5344 |
| 24-03-2022 | 18.6599 |
| 23-03-2022 | 18.7656 |
| 22-03-2022 | 18.7772 |
| 21-03-2022 | 18.7036 |
| 17-03-2022 | 18.8488 |
| 16-03-2022 | 18.5019 |
| 15-03-2022 | 18.2178 |
| 14-03-2022 | 18.23 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
