Historical Mutual Fund NAV of BARODA BNP PARIBAS Focused Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 15.1464 |
| 08-09-2022 | 15.1567 |
| 07-09-2022 | 15.0436 |
| 06-09-2022 | 15.066 |
| 05-09-2022 | 15.049 |
| 02-09-2022 | 14.9498 |
| 01-09-2022 | 14.9225 |
| 30-08-2022 | 15.0076 |
| 29-08-2022 | 14.6798 |
| 26-08-2022 | 14.8748 |
| 25-08-2022 | 14.799 |
| 24-08-2022 | 14.8247 |
| 23-08-2022 | 14.769 |
| 22-08-2022 | 14.6549 |
| 19-08-2022 | 14.8689 |
| 18-08-2022 | 15.0803 |
| 17-08-2022 | 15.0543 |
| 16-08-2022 | 14.992 |
| 12-08-2022 | 14.8423 |
| 11-08-2022 | 14.7831 |
| 10-08-2022 | 14.7054 |
| 08-08-2022 | 14.666 |
| 05-08-2022 | 14.534 |
| 04-08-2022 | 14.5829 |
| 03-08-2022 | 14.533 |
| 02-08-2022 | 14.5631 |
| 01-08-2022 | 14.5838 |
| 29-07-2022 | 14.3735 |
| 28-07-2022 | 14.197 |
| 27-07-2022 | 13.9951 |
| 26-07-2022 | 13.8983 |
| 25-07-2022 | 14.023 |
| 22-07-2022 | 14.0588 |
| 21-07-2022 | 14.0262 |
| 20-07-2022 | 13.9538 |
| 19-07-2022 | 13.8452 |
| 18-07-2022 | 13.8424 |
| 15-07-2022 | 13.6571 |
| 14-07-2022 | 13.5607 |
| 13-07-2022 | 13.586 |
| 12-07-2022 | 13.6144 |
| 11-07-2022 | 13.7263 |
| 08-07-2022 | 13.7145 |
| 07-07-2022 | 13.6293 |
| 06-07-2022 | 13.5087 |
| 05-07-2022 | 13.3525 |
| 04-07-2022 | 13.3767 |
| 01-07-2022 | 13.2786 |
| 30-06-2022 | 13.2691 |
| 29-06-2022 | 13.3157 |
| 28-06-2022 | 13.2994 |
| 27-06-2022 | 13.2603 |
| 24-06-2022 | 13.1512 |
| 23-06-2022 | 13.0007 |
| 22-06-2022 | 12.907 |
| 21-06-2022 | 13.1092 |
| 20-06-2022 | 12.8811 |
| 17-06-2022 | 12.9164 |
| 16-06-2022 | 12.9539 |
| 15-06-2022 | 13.2154 |
| 14-06-2022 | 13.225 |
| 13-06-2022 | 13.2141 |
| 10-06-2022 | 13.5394 |
| 09-06-2022 | 13.6886 |
| 08-06-2022 | 13.6219 |
| 07-06-2022 | 13.6316 |
| 06-06-2022 | 13.7189 |
| 03-06-2022 | 13.7205 |
| 02-06-2022 | 13.7754 |
| 01-06-2022 | 13.712 |
| 31-05-2022 | 13.7461 |
| 30-05-2022 | 13.7502 |
| 27-05-2022 | 13.5446 |
| 26-05-2022 | 13.393 |
| 25-05-2022 | 13.2921 |
| 24-05-2022 | 13.3927 |
| 23-05-2022 | 13.4134 |
| 20-05-2022 | 13.5541 |
| 19-05-2022 | 13.2475 |
| 18-05-2022 | 13.5424 |
| 17-05-2022 | 13.5406 |
| 16-05-2022 | 13.2268 |
| 13-05-2022 | 13.1493 |
| 12-05-2022 | 13.1237 |
| 11-05-2022 | 13.3292 |
| 10-05-2022 | 13.4169 |
| 09-05-2022 | 13.5704 |
| 06-05-2022 | 13.6931 |
| 05-05-2022 | 13.9973 |
| 04-05-2022 | 13.9126 |
| 02-05-2022 | 14.2397 |
| 29-04-2022 | 14.2746 |
| 28-04-2022 | 14.3748 |
| 27-04-2022 | 14.2635 |
| 26-04-2022 | 14.3746 |
| 25-04-2022 | 14.2156 |
| 22-04-2022 | 14.4438 |
| 21-04-2022 | 14.5764 |
| 20-04-2022 | 14.4623 |
| 19-04-2022 | 14.4045 |
| 18-04-2022 | 14.578 |
| 13-04-2022 | 14.7673 |
| 12-04-2022 | 14.7306 |
| 11-04-2022 | 14.8697 |
| 08-04-2022 | 14.9178 |
| 07-04-2022 | 14.7808 |
| 06-04-2022 | 14.8429 |
| 05-04-2022 | 14.9009 |
| 04-04-2022 | 14.9162 |
| 01-04-2022 | 14.6416 |
| 31-03-2022 | 14.5087 |
| 30-03-2022 | 14.4964 |
| 29-03-2022 | 14.3897 |
| 28-03-2022 | 14.2976 |
| 25-03-2022 | 14.3092 |
| 24-03-2022 | 14.3759 |
| 23-03-2022 | 14.4182 |
| 22-03-2022 | 14.4094 |
| 21-03-2022 | 14.2921 |
| 17-03-2022 | 14.3515 |
| 16-03-2022 | 14.0959 |
| 15-03-2022 | 13.8319 |
| 14-03-2022 | 13.9968 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
