Historical Mutual Fund NAV of BARODA BNP PARIBAS ELSS Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 18.528 |
| 08-09-2022 | 18.5161 |
| 07-09-2022 | 18.3544 |
| 06-09-2022 | 18.3771 |
| 05-09-2022 | 18.361 |
| 02-09-2022 | 18.2392 |
| 01-09-2022 | 18.2358 |
| 30-08-2022 | 18.3761 |
| 29-08-2022 | 17.9363 |
| 26-08-2022 | 18.1887 |
| 25-08-2022 | 18.1537 |
| 24-08-2022 | 18.2088 |
| 23-08-2022 | 18.1578 |
| 22-08-2022 | 18.049 |
| 19-08-2022 | 18.3397 |
| 18-08-2022 | 18.5566 |
| 17-08-2022 | 18.5529 |
| 16-08-2022 | 18.4554 |
| 12-08-2022 | 18.3337 |
| 11-08-2022 | 18.2952 |
| 10-08-2022 | 18.1955 |
| 08-08-2022 | 18.1948 |
| 05-08-2022 | 18.0725 |
| 04-08-2022 | 18.0526 |
| 03-08-2022 | 18.0375 |
| 02-08-2022 | 18.0297 |
| 01-08-2022 | 18.0677 |
| 29-07-2022 | 17.8832 |
| 28-07-2022 | 17.6525 |
| 27-07-2022 | 17.3984 |
| 26-07-2022 | 17.2428 |
| 25-07-2022 | 17.3992 |
| 22-07-2022 | 17.4476 |
| 21-07-2022 | 17.3417 |
| 20-07-2022 | 17.2411 |
| 19-07-2022 | 17.1018 |
| 18-07-2022 | 17.032 |
| 15-07-2022 | 16.801 |
| 14-07-2022 | 16.6961 |
| 13-07-2022 | 16.7342 |
| 12-07-2022 | 16.782 |
| 11-07-2022 | 16.9164 |
| 08-07-2022 | 16.8935 |
| 07-07-2022 | 16.8127 |
| 06-07-2022 | 16.6639 |
| 05-07-2022 | 16.451 |
| 04-07-2022 | 16.4358 |
| 01-07-2022 | 16.3162 |
| 30-06-2022 | 16.3191 |
| 29-06-2022 | 16.3529 |
| 28-06-2022 | 16.3947 |
| 27-06-2022 | 16.375 |
| 24-06-2022 | 16.238 |
| 23-06-2022 | 16.0746 |
| 22-06-2022 | 15.8985 |
| 21-06-2022 | 16.1177 |
| 20-06-2022 | 15.8654 |
| 17-06-2022 | 15.827 |
| 16-06-2022 | 15.9106 |
| 15-06-2022 | 16.2284 |
| 14-06-2022 | 16.213 |
| 13-06-2022 | 16.2292 |
| 10-06-2022 | 16.635 |
| 09-06-2022 | 16.8656 |
| 08-06-2022 | 16.7846 |
| 07-06-2022 | 16.8293 |
| 06-06-2022 | 16.988 |
| 03-06-2022 | 17.0593 |
| 02-06-2022 | 17.1795 |
| 01-06-2022 | 17.0784 |
| 31-05-2022 | 17.0784 |
| 30-05-2022 | 17.1137 |
| 27-05-2022 | 16.7846 |
| 26-05-2022 | 16.5761 |
| 25-05-2022 | 16.4557 |
| 24-05-2022 | 16.6163 |
| 23-05-2022 | 16.7061 |
| 20-05-2022 | 16.7641 |
| 19-05-2022 | 16.321 |
| 18-05-2022 | 16.7769 |
| 17-05-2022 | 16.775 |
| 16-05-2022 | 16.3859 |
| 13-05-2022 | 16.2839 |
| 12-05-2022 | 16.2576 |
| 11-05-2022 | 16.5657 |
| 10-05-2022 | 16.657 |
| 09-05-2022 | 16.7924 |
| 06-05-2022 | 16.9591 |
| 05-05-2022 | 17.3352 |
| 04-05-2022 | 17.3074 |
| 02-05-2022 | 17.7327 |
| 29-04-2022 | 17.7694 |
| 28-04-2022 | 17.9284 |
| 27-04-2022 | 17.7556 |
| 26-04-2022 | 17.9214 |
| 25-04-2022 | 17.7361 |
| 22-04-2022 | 17.9596 |
| 21-04-2022 | 18.1702 |
| 20-04-2022 | 18.0164 |
| 19-04-2022 | 17.9034 |
| 18-04-2022 | 18.0901 |
| 13-04-2022 | 18.3916 |
| 12-04-2022 | 18.4698 |
| 11-04-2022 | 18.6422 |
| 08-04-2022 | 18.7265 |
| 07-04-2022 | 18.6249 |
| 06-04-2022 | 18.7471 |
| 05-04-2022 | 18.8349 |
| 04-04-2022 | 18.8715 |
| 01-04-2022 | 18.5476 |
| 31-03-2022 | 18.4143 |
| 30-03-2022 | 18.4009 |
| 29-03-2022 | 18.2435 |
| 28-03-2022 | 19.2834 |
| 25-03-2022 | 19.2326 |
| 24-03-2022 | 19.2968 |
| 23-03-2022 | 19.2813 |
| 22-03-2022 | 19.31 |
| 21-03-2022 | 19.1898 |
| 17-03-2022 | 19.323 |
| 16-03-2022 | 19.0429 |
| 15-03-2022 | 18.7284 |
| 14-03-2022 | 18.9102 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
