Historical Mutual Fund NAV of BARODA BNP PARIBAS ELSS Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 59.1174 |
| 08-09-2022 | 59.0795 |
| 07-09-2022 | 58.5636 |
| 06-09-2022 | 58.6359 |
| 05-09-2022 | 58.5844 |
| 02-09-2022 | 58.1957 |
| 01-09-2022 | 58.1852 |
| 30-08-2022 | 58.6328 |
| 29-08-2022 | 57.2294 |
| 26-08-2022 | 58.0349 |
| 25-08-2022 | 57.9231 |
| 24-08-2022 | 58.0989 |
| 23-08-2022 | 57.9361 |
| 22-08-2022 | 57.5891 |
| 19-08-2022 | 58.5164 |
| 18-08-2022 | 59.2085 |
| 17-08-2022 | 59.1968 |
| 16-08-2022 | 58.8857 |
| 12-08-2022 | 58.4974 |
| 11-08-2022 | 58.3746 |
| 10-08-2022 | 58.0563 |
| 08-08-2022 | 58.0542 |
| 05-08-2022 | 57.6641 |
| 04-08-2022 | 57.6005 |
| 03-08-2022 | 57.5523 |
| 02-08-2022 | 57.5275 |
| 01-08-2022 | 57.6486 |
| 29-07-2022 | 57.0599 |
| 28-07-2022 | 56.324 |
| 27-07-2022 | 55.513 |
| 26-07-2022 | 55.0168 |
| 25-07-2022 | 55.5156 |
| 22-07-2022 | 55.67 |
| 21-07-2022 | 55.3324 |
| 20-07-2022 | 55.0114 |
| 19-07-2022 | 54.5668 |
| 18-07-2022 | 54.3441 |
| 15-07-2022 | 53.6069 |
| 14-07-2022 | 53.2724 |
| 13-07-2022 | 53.3939 |
| 12-07-2022 | 53.5465 |
| 11-07-2022 | 53.9753 |
| 08-07-2022 | 53.9022 |
| 07-07-2022 | 53.6444 |
| 06-07-2022 | 53.1696 |
| 05-07-2022 | 52.4902 |
| 04-07-2022 | 52.4418 |
| 01-07-2022 | 52.0601 |
| 30-06-2022 | 52.0693 |
| 29-06-2022 | 52.1772 |
| 28-06-2022 | 52.3105 |
| 27-06-2022 | 52.2479 |
| 24-06-2022 | 51.8106 |
| 23-06-2022 | 51.2892 |
| 22-06-2022 | 50.7273 |
| 21-06-2022 | 51.4268 |
| 20-06-2022 | 50.6218 |
| 17-06-2022 | 50.4991 |
| 16-06-2022 | 50.7659 |
| 15-06-2022 | 51.78 |
| 14-06-2022 | 51.7306 |
| 13-06-2022 | 51.7825 |
| 10-06-2022 | 53.0775 |
| 09-06-2022 | 53.8131 |
| 08-06-2022 | 53.5546 |
| 07-06-2022 | 53.6973 |
| 06-06-2022 | 54.2038 |
| 03-06-2022 | 54.4312 |
| 02-06-2022 | 54.8148 |
| 01-06-2022 | 54.492 |
| 31-05-2022 | 54.4921 |
| 30-05-2022 | 54.6048 |
| 27-05-2022 | 53.5546 |
| 26-05-2022 | 52.8895 |
| 25-05-2022 | 52.5054 |
| 24-05-2022 | 53.0178 |
| 23-05-2022 | 53.3042 |
| 20-05-2022 | 53.4892 |
| 19-05-2022 | 52.0756 |
| 18-05-2022 | 53.5303 |
| 17-05-2022 | 53.5242 |
| 16-05-2022 | 52.2827 |
| 13-05-2022 | 51.9573 |
| 12-05-2022 | 51.8735 |
| 11-05-2022 | 52.8563 |
| 10-05-2022 | 53.1477 |
| 09-05-2022 | 53.5799 |
| 06-05-2022 | 54.1115 |
| 05-05-2022 | 55.3118 |
| 04-05-2022 | 55.2231 |
| 02-05-2022 | 56.5801 |
| 29-04-2022 | 56.6972 |
| 28-04-2022 | 57.2044 |
| 27-04-2022 | 56.6531 |
| 26-04-2022 | 57.1822 |
| 25-04-2022 | 56.591 |
| 22-04-2022 | 57.304 |
| 21-04-2022 | 57.9761 |
| 20-04-2022 | 57.4852 |
| 19-04-2022 | 57.1247 |
| 18-04-2022 | 57.7205 |
| 13-04-2022 | 58.6826 |
| 12-04-2022 | 58.932 |
| 11-04-2022 | 59.4819 |
| 08-04-2022 | 59.7511 |
| 07-04-2022 | 59.4267 |
| 06-04-2022 | 59.8168 |
| 05-04-2022 | 60.0967 |
| 04-04-2022 | 60.2134 |
| 01-04-2022 | 59.1801 |
| 31-03-2022 | 58.7547 |
| 30-03-2022 | 58.7117 |
| 29-03-2022 | 58.2096 |
| 28-03-2022 | 57.7899 |
| 25-03-2022 | 57.6375 |
| 24-03-2022 | 57.83 |
| 23-03-2022 | 57.7837 |
| 22-03-2022 | 57.8697 |
| 21-03-2022 | 57.5093 |
| 17-03-2022 | 57.9086 |
| 16-03-2022 | 57.0692 |
| 15-03-2022 | 56.1269 |
| 14-03-2022 | 56.6717 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
