Historical Mutual Fund NAV of Baroda BNP Paribas Dynamic Bond Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 37.4012 |
| 08-09-2022 | 37.3835 |
| 07-09-2022 | 37.3457 |
| 06-09-2022 | 37.3367 |
| 05-09-2022 | 37.3148 |
| 02-09-2022 | 37.2914 |
| 01-09-2022 | 37.2997 |
| 30-08-2022 | 37.2888 |
| 29-08-2022 | 37.2711 |
| 26-08-2022 | 37.2676 |
| 25-08-2022 | 37.2356 |
| 24-08-2022 | 37.2389 |
| 23-08-2022 | 37.2147 |
| 22-08-2022 | 37.2175 |
| 19-08-2022 | 37.1896 |
| 18-08-2022 | 37.1716 |
| 17-08-2022 | 37.179 |
| 12-08-2022 | 37.0414 |
| 11-08-2022 | 37.0139 |
| 10-08-2022 | 36.9746 |
| 08-08-2022 | 36.9494 |
| 05-08-2022 | 36.9547 |
| 04-08-2022 | 36.9997 |
| 03-08-2022 | 36.964 |
| 02-08-2022 | 36.9835 |
| 01-08-2022 | 36.9416 |
| 29-07-2022 | 36.8861 |
| 28-07-2022 | 36.8419 |
| 27-07-2022 | 36.8159 |
| 26-07-2022 | 36.7977 |
| 25-07-2022 | 36.7858 |
| 22-07-2022 | 36.7689 |
| 21-07-2022 | 36.7406 |
| 20-07-2022 | 36.7325 |
| 19-07-2022 | 36.7219 |
| 18-07-2022 | 36.7072 |
| 15-07-2022 | 36.6948 |
| 14-07-2022 | 36.7178 |
| 13-07-2022 | 36.7254 |
| 12-07-2022 | 36.6662 |
| 11-07-2022 | 36.6454 |
| 08-07-2022 | 36.642 |
| 07-07-2022 | 36.6552 |
| 06-07-2022 | 36.6765 |
| 05-07-2022 | 36.6123 |
| 04-07-2022 | 36.6076 |
| 01-07-2022 | 36.5558 |
| 30-06-2022 | 36.5308 |
| 29-06-2022 | 36.4927 |
| 28-06-2022 | 36.4802 |
| 27-06-2022 | 36.5283 |
| 24-06-2022 | 36.5073 |
| 23-06-2022 | 36.5204 |
| 22-06-2022 | 36.5217 |
| 21-06-2022 | 36.4696 |
| 20-06-2022 | 36.4867 |
| 17-06-2022 | 36.4215 |
| 16-06-2022 | 36.3886 |
| 15-06-2022 | 36.3863 |
| 14-06-2022 | 36.3754 |
| 13-06-2022 | 36.3744 |
| 10-06-2022 | 36.4287 |
| 09-06-2022 | 36.4541 |
| 08-06-2022 | 36.458 |
| 07-06-2022 | 36.3731 |
| 06-06-2022 | 36.4049 |
| 03-06-2022 | 36.4409 |
| 02-06-2022 | 36.4487 |
| 01-06-2022 | 36.4463 |
| 31-05-2022 | 36.4282 |
| 30-05-2022 | 36.511 |
| 27-05-2022 | 36.5418 |
| 26-05-2022 | 36.5854 |
| 25-05-2022 | 36.5798 |
| 24-05-2022 | 36.5323 |
| 23-05-2022 | 36.5037 |
| 20-05-2022 | 36.4825 |
| 19-05-2022 | 36.4906 |
| 18-05-2022 | 36.4828 |
| 17-05-2022 | 36.4715 |
| 13-05-2022 | 36.4998 |
| 12-05-2022 | 36.5384 |
| 11-05-2022 | 36.5141 |
| 10-05-2022 | 36.4454 |
| 09-05-2022 | 36.3699 |
| 06-05-2022 | 36.3666 |
| 05-05-2022 | 36.4045 |
| 04-05-2022 | 36.4552 |
| 02-05-2022 | 36.6889 |
| 29-04-2022 | 36.6849 |
| 28-04-2022 | 36.6768 |
| 27-04-2022 | 36.7221 |
| 26-04-2022 | 36.7313 |
| 25-04-2022 | 36.7304 |
| 22-04-2022 | 36.6562 |
| 21-04-2022 | 36.6683 |
| 20-04-2022 | 36.6812 |
| 19-04-2022 | 36.6689 |
| 18-04-2022 | 36.6533 |
| 13-04-2022 | 36.6147 |
| 12-04-2022 | 36.671 |
| 11-04-2022 | 36.7078 |
| 08-04-2022 | 36.7654 |
| 07-04-2022 | 36.9463 |
| 06-04-2022 | 36.9459 |
| 05-04-2022 | 36.9651 |
| 04-04-2022 | 36.9711 |
| 31-03-2022 | 37.0196 |
| 30-03-2022 | 37.0305 |
| 29-03-2022 | 36.968 |
| 28-03-2022 | 36.9412 |
| 25-03-2022 | 36.9707 |
| 24-03-2022 | 36.9494 |
| 23-03-2022 | 36.9535 |
| 22-03-2022 | 36.9241 |
| 21-03-2022 | 36.9621 |
| 17-03-2022 | 36.9584 |
| 16-03-2022 | 36.9162 |
| 15-03-2022 | 36.892 |
| 14-03-2022 | 36.8469 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
