Historical Mutual Fund NAV of Baroda BNP Paribas Credit Risk Plan A Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 17.9662 |
| 08-09-2022 | 17.9553 |
| 07-09-2022 | 17.9463 |
| 06-09-2022 | 17.949 |
| 05-09-2022 | 17.9441 |
| 02-09-2022 | 17.9376 |
| 01-09-2022 | 17.933 |
| 30-08-2022 | 17.9243 |
| 29-08-2022 | 17.9095 |
| 26-08-2022 | 17.9077 |
| 25-08-2022 | 17.893 |
| 24-08-2022 | 17.9001 |
| 23-08-2022 | 17.8972 |
| 22-08-2022 | 17.8797 |
| 19-08-2022 | 17.8713 |
| 18-08-2022 | 17.8739 |
| 17-08-2022 | 17.8746 |
| 12-08-2022 | 17.8419 |
| 11-08-2022 | 17.8377 |
| 10-08-2022 | 17.8297 |
| 08-08-2022 | 17.8125 |
| 05-08-2022 | 17.8044 |
| 04-08-2022 | 17.8213 |
| 03-08-2022 | 17.8099 |
| 02-08-2022 | 17.8073 |
| 01-08-2022 | 17.7965 |
| 29-07-2022 | 17.78 |
| 28-07-2022 | 17.7764 |
| 27-07-2022 | 17.7628 |
| 26-07-2022 | 17.7614 |
| 25-07-2022 | 17.7623 |
| 22-07-2022 | 17.7519 |
| 21-07-2022 | 17.7498 |
| 20-07-2022 | 17.7478 |
| 19-07-2022 | 17.7455 |
| 18-07-2022 | 17.749 |
| 15-07-2022 | 17.7417 |
| 14-07-2022 | 17.7374 |
| 13-07-2022 | 17.7429 |
| 12-07-2022 | 17.7283 |
| 11-07-2022 | 17.723 |
| 08-07-2022 | 17.7153 |
| 07-07-2022 | 17.7157 |
| 06-07-2022 | 17.7413 |
| 05-07-2022 | 17.7044 |
| 04-07-2022 | 17.7006 |
| 01-07-2022 | 17.6775 |
| 30-06-2022 | 17.6682 |
| 29-06-2022 | 17.6632 |
| 28-06-2022 | 17.6571 |
| 27-06-2022 | 17.6584 |
| 24-06-2022 | 17.6525 |
| 23-06-2022 | 17.6489 |
| 22-06-2022 | 17.647 |
| 21-06-2022 | 17.6385 |
| 20-06-2022 | 17.6303 |
| 17-06-2022 | 17.6118 |
| 16-06-2022 | 17.5939 |
| 15-06-2022 | 17.5959 |
| 14-06-2022 | 17.6061 |
| 13-06-2022 | 17.6119 |
| 10-06-2022 | 17.6243 |
| 09-06-2022 | 17.6284 |
| 08-06-2022 | 17.6309 |
| 07-06-2022 | 17.6005 |
| 06-06-2022 | 17.6163 |
| 03-06-2022 | 17.6188 |
| 02-06-2022 | 17.6208 |
| 01-06-2022 | 17.6286 |
| 31-05-2022 | 17.6383 |
| 30-05-2022 | 17.639 |
| 27-05-2022 | 17.64 |
| 26-05-2022 | 17.6322 |
| 25-05-2022 | 17.6297 |
| 24-05-2022 | 17.6217 |
| 23-05-2022 | 17.6246 |
| 20-05-2022 | 17.6106 |
| 19-05-2022 | 17.603 |
| 18-05-2022 | 17.6029 |
| 17-05-2022 | 17.5994 |
| 13-05-2022 | 17.5899 |
| 12-05-2022 | 17.6015 |
| 11-05-2022 | 17.6001 |
| 10-05-2022 | 17.5911 |
| 09-05-2022 | 17.5812 |
| 06-05-2022 | 17.5796 |
| 05-05-2022 | 17.5899 |
| 04-05-2022 | 17.6258 |
| 02-05-2022 | 17.7313 |
| 29-04-2022 | 17.7221 |
| 28-04-2022 | 17.7234 |
| 27-04-2022 | 17.7301 |
| 26-04-2022 | 17.7172 |
| 25-04-2022 | 17.7131 |
| 22-04-2022 | 17.7059 |
| 21-04-2022 | 17.7022 |
| 20-04-2022 | 17.7006 |
| 19-04-2022 | 17.6976 |
| 18-04-2022 | 17.6884 |
| 13-04-2022 | 17.6775 |
| 12-04-2022 | 17.6918 |
| 11-04-2022 | 17.6833 |
| 08-04-2022 | 17.6953 |
| 07-04-2022 | 17.7383 |
| 06-04-2022 | 17.7333 |
| 05-04-2022 | 17.7345 |
| 04-04-2022 | 17.7292 |
| 31-03-2022 | 17.7203 |
| 30-03-2022 | 17.722 |
| 29-03-2022 | 17.7116 |
| 28-03-2022 | 17.7095 |
| 25-03-2022 | 17.706 |
| 24-03-2022 | 17.6906 |
| 23-03-2022 | 17.6864 |
| 22-03-2022 | 17.6915 |
| 21-03-2022 | 17.696 |
| 17-03-2022 | 17.6832 |
| 16-03-2022 | 17.6636 |
| 15-03-2022 | 17.6675 |
| 14-03-2022 | 17.6618 |
| 13-03-2022 | 17.6607 |
| 11-03-2022 | 17.656 |
| 10-03-2022 | 17.6572 |
| 09-03-2022 | 17.6489 |
| 08-03-2022 | 17.6465 |
| 07-03-2022 | 17.6458 |
| 04-03-2022 | 17.6563 |
| 03-03-2022 | 17.6507 |
| 02-03-2022 | 17.663 |
| 28-02-2022 | 17.675 |
| 25-02-2022 | 17.6652 |
| 24-02-2022 | 17.6534 |
| 23-02-2022 | 17.6544 |
| 22-02-2022 | 17.6422 |
| 21-02-2022 | 17.6618 |
| 18-02-2022 | 17.6573 |
| 17-02-2022 | 17.6437 |
| 16-02-2022 | 17.6369 |
| 15-02-2022 | 17.6337 |
| 14-02-2022 | 17.6229 |
| 11-02-2022 | 17.6091 |
| 10-02-2022 | 17.5983 |
| 09-02-2022 | 17.5501 |
| 08-02-2022 | 17.5405 |
| 04-02-2022 | 17.5191 |
| 03-02-2022 | 17.5187 |
| 02-02-2022 | 17.5168 |
| 01-02-2022 | 17.533 |
| 31-01-2022 | 17.5641 |
| 28-01-2022 | 17.5172 |
| 27-01-2022 | 17.5218 |
| 25-01-2022 | 17.5287 |
| 24-01-2022 | 17.5252 |
| 21-01-2022 | 17.5263 |
| 20-01-2022 | 17.5227 |
| 19-01-2022 | 17.5153 |
| 18-01-2022 | 17.5107 |
| 17-01-2022 | 17.5101 |
| 14-01-2022 | 17.5082 |
| 13-01-2022 | 17.5064 |
| 12-01-2022 | 17.502 |
| 11-01-2022 | 17.4974 |
| 10-01-2022 | 17.4787 |
| 07-01-2022 | 17.4759 |
| 06-01-2022 | 17.4751 |
| 05-01-2022 | 17.4762 |
| 04-01-2022 | 17.4745 |
| 03-01-2022 | 17.4844 |
| 31-12-2021 | 17.4783 |
| 30-12-2021 | 17.4752 |
| 29-12-2021 | 17.4717 |
| 28-12-2021 | 17.4668 |
| 27-12-2021 | 17.4611 |
| 24-12-2021 | 17.459 |
| 23-12-2021 | 17.4564 |
| 22-12-2021 | 17.45 |
| 21-12-2021 | 17.448 |
| 20-12-2021 | 17.465 |
| 17-12-2021 | 17.4594 |
| 16-12-2021 | 17.4595 |
| 15-12-2021 | 17.458 |
| 14-12-2021 | 17.4665 |
| 13-12-2021 | 17.4645 |
| 10-12-2021 | 17.4547 |
| 09-12-2021 | 17.4462 |
| 08-12-2021 | 17.4446 |
| 07-12-2021 | 17.4335 |
| 06-12-2021 | 17.4328 |
| 03-12-2021 | 17.4299 |
| 02-12-2021 | 17.4314 |
| 01-12-2021 | 17.4275 |
| 30-11-2021 | 17.4236 |
| 29-11-2021 | 17.424 |
| 26-11-2021 | 17.4262 |
| 25-11-2021 | 17.4125 |
| 24-11-2021 | 17.4131 |
| 23-11-2021 | 17.4118 |
| 22-11-2021 | 17.4143 |
| 18-11-2021 | 17.4072 |
| 17-11-2021 | 17.4138 |
| 16-11-2021 | 17.41 |
| 15-11-2021 | 17.4086 |
| 12-11-2021 | 17.4108 |
| 11-11-2021 | 17.4061 |
| 10-11-2021 | 17.4013 |
| 09-11-2021 | 17.4088 |
| 08-11-2021 | 17.3996 |
| 03-11-2021 | 17.38 |
| 02-11-2021 | 17.3776 |
| 01-11-2021 | 17.3713 |
| 29-10-2021 | 17.3646 |
| 28-10-2021 | 17.3608 |
| 27-10-2021 | 17.3794 |
| 26-10-2021 | 17.3815 |
| 25-10-2021 | 17.3795 |
| 22-10-2021 | 17.371 |
| 21-10-2021 | 17.3752 |
| 20-10-2021 | 17.3786 |
| 18-10-2021 | 17.3699 |
| 14-10-2021 | 17.3605 |
| 13-10-2021 | 17.3553 |
| 12-10-2021 | 17.3457 |
| 11-10-2021 | 17.3375 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
