Historical Mutual Fund NAV of BARODA BNP PARIBAS Corporate Bond Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 22.2744 |
| 08-09-2022 | 22.2699 |
| 07-09-2022 | 22.2666 |
| 06-09-2022 | 22.2656 |
| 05-09-2022 | 22.2554 |
| 02-09-2022 | 22.246 |
| 01-09-2022 | 22.2438 |
| 30-08-2022 | 22.234 |
| 29-08-2022 | 22.2323 |
| 26-08-2022 | 22.2281 |
| 25-08-2022 | 22.2208 |
| 24-08-2022 | 22.2157 |
| 23-08-2022 | 22.2142 |
| 22-08-2022 | 22.2142 |
| 19-08-2022 | 22.2012 |
| 18-08-2022 | 22.2046 |
| 17-08-2022 | 22.2068 |
| 12-08-2022 | 22.1746 |
| 11-08-2022 | 22.1694 |
| 10-08-2022 | 22.1616 |
| 08-08-2022 | 22.1378 |
| 05-08-2022 | 22.133 |
| 04-08-2022 | 22.1576 |
| 03-08-2022 | 22.1501 |
| 02-08-2022 | 22.1587 |
| 01-08-2022 | 22.1387 |
| 29-07-2022 | 22.1271 |
| 28-07-2022 | 22.1158 |
| 27-07-2022 | 22.1087 |
| 26-07-2022 | 22.1066 |
| 25-07-2022 | 22.1116 |
| 22-07-2022 | 22.0913 |
| 21-07-2022 | 22.089 |
| 20-07-2022 | 22.0879 |
| 19-07-2022 | 22.0848 |
| 18-07-2022 | 22.0822 |
| 15-07-2022 | 22.0686 |
| 14-07-2022 | 22.0706 |
| 13-07-2022 | 22.0705 |
| 12-07-2022 | 22.0564 |
| 11-07-2022 | 22.0518 |
| 08-07-2022 | 22.0501 |
| 07-07-2022 | 22.0529 |
| 06-07-2022 | 22.0532 |
| 05-07-2022 | 22.0171 |
| 04-07-2022 | 22.0062 |
| 01-07-2022 | 21.9867 |
| 30-06-2022 | 21.9626 |
| 29-06-2022 | 21.9644 |
| 28-06-2022 | 21.9677 |
| 27-06-2022 | 21.9618 |
| 24-06-2022 | 21.9505 |
| 23-06-2022 | 21.9414 |
| 22-06-2022 | 21.938 |
| 21-06-2022 | 21.9283 |
| 20-06-2022 | 21.9198 |
| 17-06-2022 | 21.8998 |
| 16-06-2022 | 21.8892 |
| 15-06-2022 | 21.8993 |
| 14-06-2022 | 21.9127 |
| 13-06-2022 | 21.9276 |
| 10-06-2022 | 21.9418 |
| 09-06-2022 | 21.9327 |
| 08-06-2022 | 21.9251 |
| 07-06-2022 | 21.8905 |
| 06-06-2022 | 21.9214 |
| 03-06-2022 | 21.9341 |
| 02-06-2022 | 21.9374 |
| 01-06-2022 | 21.9293 |
| 31-05-2022 | 21.953 |
| 30-05-2022 | 21.9668 |
| 27-05-2022 | 21.9699 |
| 26-05-2022 | 21.9428 |
| 25-05-2022 | 21.9318 |
| 24-05-2022 | 21.9262 |
| 23-05-2022 | 21.9298 |
| 20-05-2022 | 21.9145 |
| 19-05-2022 | 21.9145 |
| 18-05-2022 | 21.9035 |
| 17-05-2022 | 21.8964 |
| 13-05-2022 | 21.8819 |
| 12-05-2022 | 21.9193 |
| 11-05-2022 | 21.9086 |
| 10-05-2022 | 21.8847 |
| 09-05-2022 | 21.8683 |
| 06-05-2022 | 21.864 |
| 05-05-2022 | 21.9058 |
| 04-05-2022 | 21.9445 |
| 02-05-2022 | 22.1925 |
| 29-04-2022 | 22.1826 |
| 28-04-2022 | 22.1834 |
| 27-04-2022 | 22.1868 |
| 26-04-2022 | 22.1736 |
| 25-04-2022 | 22.165 |
| 22-04-2022 | 22.1456 |
| 21-04-2022 | 22.1471 |
| 20-04-2022 | 22.1411 |
| 19-04-2022 | 22.1357 |
| 18-04-2022 | 22.1203 |
| 13-04-2022 | 22.0859 |
| 12-04-2022 | 22.1572 |
| 11-04-2022 | 22.1849 |
| 08-04-2022 | 22.2575 |
| 07-04-2022 | 22.3937 |
| 06-04-2022 | 22.3907 |
| 05-04-2022 | 22.3849 |
| 04-04-2022 | 22.3631 |
| 31-03-2022 | 22.3613 |
| 30-03-2022 | 22.3494 |
| 29-03-2022 | 22.3543 |
| 28-03-2022 | 22.352 |
| 25-03-2022 | 22.3442 |
| 24-03-2022 | 22.3342 |
| 23-03-2022 | 22.3446 |
| 22-03-2022 | 22.3276 |
| 21-03-2022 | 22.3191 |
| 17-03-2022 | 22.3028 |
| 16-03-2022 | 22.2876 |
| 15-03-2022 | 22.2756 |
| 14-03-2022 | 22.2674 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
