Historical Mutual Fund NAV of BARODA BNP PARIBAS Conservative Hybrid Fund Reg Monthly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 10.7369 |
| 08-09-2022 | 10.7368 |
| 07-09-2022 | 10.7098 |
| 06-09-2022 | 10.7084 |
| 05-09-2022 | 10.7001 |
| 02-09-2022 | 10.6792 |
| 01-09-2022 | 10.6767 |
| 30-08-2022 | 10.6912 |
| 29-08-2022 | 10.6777 |
| 26-08-2022 | 10.7057 |
| 25-08-2022 | 10.6936 |
| 24-08-2022 | 10.7006 |
| 23-08-2022 | 10.6922 |
| 22-08-2022 | 10.6769 |
| 19-08-2022 | 10.7118 |
| 18-08-2022 | 10.7441 |
| 17-08-2022 | 10.7465 |
| 12-08-2022 | 10.6973 |
| 11-08-2022 | 10.6911 |
| 10-08-2022 | 10.6708 |
| 08-08-2022 | 10.6585 |
| 05-08-2022 | 10.6401 |
| 04-08-2022 | 10.6535 |
| 03-08-2022 | 10.6434 |
| 02-08-2022 | 10.6467 |
| 01-08-2022 | 10.6424 |
| 29-07-2022 | 10.6063 |
| 28-07-2022 | 10.5645 |
| 27-07-2022 | 10.5624 |
| 26-07-2022 | 10.5399 |
| 25-07-2022 | 10.56 |
| 22-07-2022 | 10.5688 |
| 21-07-2022 | 10.5495 |
| 20-07-2022 | 10.5321 |
| 19-07-2022 | 10.5119 |
| 18-07-2022 | 10.5017 |
| 15-07-2022 | 10.4673 |
| 14-07-2022 | 10.455 |
| 13-07-2022 | 10.4595 |
| 12-07-2022 | 10.4568 |
| 11-07-2022 | 10.4716 |
| 08-07-2022 | 10.4723 |
| 07-07-2022 | 10.4657 |
| 06-07-2022 | 10.4537 |
| 05-07-2022 | 10.4041 |
| 04-07-2022 | 10.4055 |
| 01-07-2022 | 10.3755 |
| 30-06-2022 | 10.3648 |
| 29-06-2022 | 10.3594 |
| 28-06-2022 | 10.3628 |
| 27-06-2022 | 10.402 |
| 24-06-2022 | 10.3814 |
| 23-06-2022 | 10.3577 |
| 22-06-2022 | 10.3327 |
| 21-06-2022 | 10.3456 |
| 20-06-2022 | 10.3089 |
| 17-06-2022 | 10.2852 |
| 16-06-2022 | 10.2885 |
| 15-06-2022 | 10.3262 |
| 14-06-2022 | 10.3318 |
| 13-06-2022 | 10.3367 |
| 10-06-2022 | 10.4036 |
| 09-06-2022 | 10.4371 |
| 08-06-2022 | 10.4225 |
| 07-06-2022 | 10.4113 |
| 06-06-2022 | 10.4383 |
| 03-06-2022 | 10.4492 |
| 02-06-2022 | 10.4605 |
| 01-06-2022 | 10.4585 |
| 31-05-2022 | 10.467 |
| 30-05-2022 | 10.4757 |
| 27-05-2022 | 10.4739 |
| 26-05-2022 | 10.4444 |
| 25-05-2022 | 10.4187 |
| 24-05-2022 | 10.4298 |
| 23-05-2022 | 10.4356 |
| 20-05-2022 | 10.4372 |
| 19-05-2022 | 10.377 |
| 18-05-2022 | 10.4369 |
| 17-05-2022 | 10.4388 |
| 13-05-2022 | 10.3681 |
| 12-05-2022 | 10.3773 |
| 11-05-2022 | 10.419 |
| 10-05-2022 | 10.412 |
| 09-05-2022 | 10.4069 |
| 06-05-2022 | 10.4194 |
| 05-05-2022 | 10.489 |
| 04-05-2022 | 10.5074 |
| 02-05-2022 | 10.6547 |
| 29-04-2022 | 10.6624 |
| 28-04-2022 | 10.6872 |
| 27-04-2022 | 10.7134 |
| 26-04-2022 | 10.7377 |
| 25-04-2022 | 10.7056 |
| 22-04-2022 | 10.7236 |
| 21-04-2022 | 10.7517 |
| 20-04-2022 | 10.7276 |
| 19-04-2022 | 10.7086 |
| 18-04-2022 | 10.7252 |
| 13-04-2022 | 10.7571 |
| 12-04-2022 | 10.7831 |
| 11-04-2022 | 10.807 |
| 08-04-2022 | 10.8311 |
| 07-04-2022 | 10.8506 |
| 06-04-2022 | 10.8635 |
| 05-04-2022 | 10.8808 |
| 04-04-2022 | 10.8928 |
| 31-03-2022 | 10.8344 |
| 30-03-2022 | 10.8291 |
| 29-03-2022 | 10.7925 |
| 28-03-2022 | 10.8262 |
| 25-03-2022 | 10.8161 |
| 24-03-2022 | 10.8131 |
| 23-03-2022 | 10.8176 |
| 22-03-2022 | 10.8166 |
| 21-03-2022 | 10.8059 |
| 17-03-2022 | 10.8179 |
| 16-03-2022 | 10.778 |
| 15-03-2022 | 10.7307 |
| 14-03-2022 | 10.7539 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
