Historical Mutual Fund NAV of BARODA BNP PARIBAS Conservative Hybrid Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 35.448 |
| 08-09-2022 | 35.4478 |
| 07-09-2022 | 35.3586 |
| 06-09-2022 | 35.354 |
| 05-09-2022 | 35.3264 |
| 02-09-2022 | 35.2575 |
| 01-09-2022 | 35.2492 |
| 30-08-2022 | 35.2971 |
| 29-08-2022 | 35.0885 |
| 26-08-2022 | 35.1805 |
| 25-08-2022 | 35.1408 |
| 24-08-2022 | 35.1639 |
| 23-08-2022 | 35.1362 |
| 22-08-2022 | 35.0861 |
| 19-08-2022 | 35.2006 |
| 18-08-2022 | 35.3069 |
| 17-08-2022 | 35.3147 |
| 12-08-2022 | 35.153 |
| 11-08-2022 | 35.1327 |
| 10-08-2022 | 35.0658 |
| 08-08-2022 | 35.0256 |
| 05-08-2022 | 34.965 |
| 04-08-2022 | 35.0091 |
| 03-08-2022 | 34.976 |
| 02-08-2022 | 34.9869 |
| 01-08-2022 | 34.9726 |
| 29-07-2022 | 34.8539 |
| 28-07-2022 | 34.7166 |
| 27-07-2022 | 34.5787 |
| 26-07-2022 | 34.505 |
| 25-07-2022 | 34.5709 |
| 22-07-2022 | 34.5996 |
| 21-07-2022 | 34.5365 |
| 20-07-2022 | 34.4796 |
| 19-07-2022 | 34.4135 |
| 18-07-2022 | 34.3802 |
| 15-07-2022 | 34.2674 |
| 14-07-2022 | 34.2271 |
| 13-07-2022 | 34.2418 |
| 12-07-2022 | 34.233 |
| 11-07-2022 | 34.2816 |
| 08-07-2022 | 34.2838 |
| 07-07-2022 | 34.2623 |
| 06-07-2022 | 34.2229 |
| 05-07-2022 | 34.0605 |
| 04-07-2022 | 34.0653 |
| 01-07-2022 | 33.967 |
| 30-06-2022 | 33.9318 |
| 29-06-2022 | 33.9142 |
| 28-06-2022 | 33.9252 |
| 27-06-2022 | 33.9228 |
| 24-06-2022 | 33.8556 |
| 23-06-2022 | 33.7782 |
| 22-06-2022 | 33.6967 |
| 21-06-2022 | 33.7389 |
| 20-06-2022 | 33.6189 |
| 17-06-2022 | 33.5417 |
| 16-06-2022 | 33.5525 |
| 15-06-2022 | 33.6755 |
| 14-06-2022 | 33.6937 |
| 13-06-2022 | 33.7097 |
| 10-06-2022 | 33.9278 |
| 09-06-2022 | 34.0372 |
| 08-06-2022 | 33.9897 |
| 07-06-2022 | 33.953 |
| 06-06-2022 | 34.041 |
| 03-06-2022 | 34.0767 |
| 02-06-2022 | 34.1134 |
| 01-06-2022 | 34.107 |
| 31-05-2022 | 34.1346 |
| 30-05-2022 | 34.163 |
| 27-05-2022 | 34.0272 |
| 26-05-2022 | 33.9313 |
| 25-05-2022 | 33.8478 |
| 24-05-2022 | 33.8839 |
| 23-05-2022 | 33.9029 |
| 20-05-2022 | 33.9082 |
| 19-05-2022 | 33.7124 |
| 18-05-2022 | 33.9069 |
| 17-05-2022 | 33.9134 |
| 13-05-2022 | 33.6834 |
| 12-05-2022 | 33.7134 |
| 11-05-2022 | 33.849 |
| 10-05-2022 | 33.8261 |
| 09-05-2022 | 33.8095 |
| 06-05-2022 | 33.8501 |
| 05-05-2022 | 34.0762 |
| 04-05-2022 | 34.1362 |
| 02-05-2022 | 34.6147 |
| 29-04-2022 | 34.6396 |
| 28-04-2022 | 34.7202 |
| 27-04-2022 | 34.6432 |
| 26-04-2022 | 34.722 |
| 25-04-2022 | 34.6181 |
| 22-04-2022 | 34.676 |
| 21-04-2022 | 34.7671 |
| 20-04-2022 | 34.6891 |
| 19-04-2022 | 34.6277 |
| 18-04-2022 | 34.6814 |
| 13-04-2022 | 34.7846 |
| 12-04-2022 | 34.8684 |
| 11-04-2022 | 34.9458 |
| 08-04-2022 | 35.0239 |
| 07-04-2022 | 35.0867 |
| 06-04-2022 | 35.1285 |
| 05-04-2022 | 35.1843 |
| 04-04-2022 | 35.2233 |
| 31-03-2022 | 35.0345 |
| 30-03-2022 | 35.0172 |
| 29-03-2022 | 34.8988 |
| 28-03-2022 | 34.8466 |
| 25-03-2022 | 34.8139 |
| 24-03-2022 | 34.8042 |
| 23-03-2022 | 34.8187 |
| 22-03-2022 | 34.8156 |
| 21-03-2022 | 34.7811 |
| 17-03-2022 | 34.8198 |
| 16-03-2022 | 34.6914 |
| 15-03-2022 | 34.539 |
| 14-03-2022 | 34.6137 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
