Historical Mutual Fund NAV of Baroda BNP Paribas Business Cycle Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 10.0278 |
| 08-09-2022 | 10.0334 |
| 07-09-2022 | 9.9533 |
| 06-09-2022 | 9.9503 |
| 05-09-2022 | 9.9445 |
| 02-09-2022 | 9.8817 |
| 01-09-2022 | 9.8824 |
| 30-08-2022 | 9.9524 |
| 29-08-2022 | 9.729 |
| 26-08-2022 | 9.8401 |
| 25-08-2022 | 9.8198 |
| 24-08-2022 | 9.8472 |
| 23-08-2022 | 9.8178 |
| 22-08-2022 | 9.7545 |
| 19-08-2022 | 9.9272 |
| 18-08-2022 | 10.0393 |
| 17-08-2022 | 10.0134 |
| 16-08-2022 | 9.973 |
| 12-08-2022 | 9.9 |
| 11-08-2022 | 9.8786 |
| 10-08-2022 | 9.8033 |
| 08-08-2022 | 9.8221 |
| 05-08-2022 | 9.7768 |
| 04-08-2022 | 9.7483 |
| 03-08-2022 | 9.7221 |
| 02-08-2022 | 9.7121 |
| 01-08-2022 | 9.7298 |
| 29-07-2022 | 9.6418 |
| 28-07-2022 | 9.5158 |
| 27-07-2022 | 9.3914 |
| 26-07-2022 | 9.3012 |
| 25-07-2022 | 9.3875 |
| 22-07-2022 | 9.4081 |
| 21-07-2022 | 9.3284 |
| 20-07-2022 | 9.2649 |
| 19-07-2022 | 9.1967 |
| 18-07-2022 | 9.1433 |
| 15-07-2022 | 9.0158 |
| 14-07-2022 | 8.9665 |
| 13-07-2022 | 8.9913 |
| 12-07-2022 | 9.0177 |
| 11-07-2022 | 9.0919 |
| 08-07-2022 | 9.0666 |
| 07-07-2022 | 9.0182 |
| 06-07-2022 | 8.9161 |
| 05-07-2022 | 8.811 |
| 04-07-2022 | 8.8265 |
| 01-07-2022 | 8.7654 |
| 30-06-2022 | 8.7441 |
| 29-06-2022 | 8.7501 |
| 28-06-2022 | 8.7719 |
| 27-06-2022 | 8.7662 |
| 24-06-2022 | 8.6835 |
| 23-06-2022 | 8.6043 |
| 22-06-2022 | 8.5151 |
| 21-06-2022 | 8.6094 |
| 20-06-2022 | 8.4594 |
| 17-06-2022 | 8.4381 |
| 16-06-2022 | 8.4993 |
| 15-06-2022 | 8.6654 |
| 14-06-2022 | 8.6515 |
| 13-06-2022 | 8.6506 |
| 10-06-2022 | 8.8807 |
| 09-06-2022 | 8.9924 |
| 08-06-2022 | 8.9566 |
| 07-06-2022 | 8.9603 |
| 06-06-2022 | 9.0436 |
| 03-06-2022 | 9.0811 |
| 02-06-2022 | 9.16 |
| 01-06-2022 | 9.1183 |
| 31-05-2022 | 9.1533 |
| 30-05-2022 | 9.1862 |
| 27-05-2022 | 9.0395 |
| 26-05-2022 | 8.9242 |
| 25-05-2022 | 8.8335 |
| 24-05-2022 | 8.9322 |
| 23-05-2022 | 9.0086 |
| 20-05-2022 | 9.0991 |
| 19-05-2022 | 8.8643 |
| 18-05-2022 | 9.1193 |
| 17-05-2022 | 9.103 |
| 16-05-2022 | 8.8846 |
| 13-05-2022 | 8.8191 |
| 12-05-2022 | 8.8335 |
| 11-05-2022 | 9.0154 |
| 10-05-2022 | 9.0593 |
| 09-05-2022 | 9.1153 |
| 06-05-2022 | 9.1759 |
| 05-05-2022 | 9.3505 |
| 04-05-2022 | 9.3428 |
| 02-05-2022 | 9.577 |
| 29-04-2022 | 9.6092 |
| 28-04-2022 | 9.6723 |
| 27-04-2022 | 9.5764 |
| 26-04-2022 | 9.6381 |
| 25-04-2022 | 9.544 |
| 22-04-2022 | 9.681 |
| 21-04-2022 | 9.795 |
| 20-04-2022 | 9.7142 |
| 19-04-2022 | 9.6537 |
| 18-04-2022 | 9.7742 |
| 13-04-2022 | 9.9183 |
| 12-04-2022 | 9.9379 |
| 11-04-2022 | 10.0322 |
| 08-04-2022 | 10.0967 |
| 07-04-2022 | 10.0398 |
| 06-04-2022 | 10.1006 |
| 05-04-2022 | 10.1566 |
| 04-04-2022 | 10.1741 |
| 01-04-2022 | 9.9878 |
| 31-03-2022 | 9.9295 |
| 30-03-2022 | 9.9256 |
| 29-03-2022 | 9.8635 |
| 28-03-2022 | 9.7777 |
| 25-03-2022 | 9.743 |
| 24-03-2022 | 9.7801 |
| 23-03-2022 | 9.7557 |
| 22-03-2022 | 9.7671 |
| 21-03-2022 | 9.6987 |
| 17-03-2022 | 9.7633 |
| 16-03-2022 | 9.6015 |
| 15-03-2022 | 9.4297 |
| 14-03-2022 | 9.5698 |
| 13-03-2022 | 9.505 |
| 11-03-2022 | 9.506 |
| 10-03-2022 | 9.4779 |
| 09-03-2022 | 9.3494 |
| 08-03-2022 | 9.17 |
| 07-03-2022 | 9.08 |
| 04-03-2022 | 9.26 |
| 03-03-2022 | 9.4 |
| 02-03-2022 | 9.46 |
| 28-02-2022 | 9.52 |
| 25-02-2022 | 9.43 |
| 24-02-2022 | 9.16 |
| 23-02-2022 | 9.59 |
| 22-02-2022 | 9.6 |
| 21-02-2022 | 9.68 |
| 18-02-2022 | 9.74 |
| 17-02-2022 | 9.76 |
| 16-02-2022 | 9.79 |
| 15-02-2022 | 9.82 |
| 14-02-2022 | 9.55 |
| 11-02-2022 | 9.89 |
| 10-02-2022 | 10.03 |
| 09-02-2022 | 9.95 |
| 08-02-2022 | 9.85 |
| 07-02-2022 | 9.85 |
| 04-02-2022 | 9.99 |
| 03-02-2022 | 10.01 |
| 02-02-2022 | 10.14 |
| 01-02-2022 | 10.03 |
| 31-01-2022 | 9.81 |
| 28-01-2022 | 9.67 |
| 27-01-2022 | 9.64 |
| 25-01-2022 | 9.77 |
| 24-01-2022 | 9.71 |
| 21-01-2022 | 10.01 |
| 20-01-2022 | 10.12 |
| 19-01-2022 | 10.19 |
| 18-01-2022 | 10.26 |
| 17-01-2022 | 10.41 |
| 14-01-2022 | 10.41 |
| 13-01-2022 | 10.4 |
| 12-01-2022 | 10.36 |
| 11-01-2022 | 10.26 |
| 10-01-2022 | 10.22 |
| 07-01-2022 | 10.14 |
| 06-01-2022 | 10.08 |
| 05-01-2022 | 10.18 |
| 04-01-2022 | 10.15 |
| 03-01-2022 | 10.1 |
| 31-12-2021 | 9.97 |
| 30-12-2021 | 9.87 |
| 29-12-2021 | 9.87 |
| 28-12-2021 | 9.85 |
| 27-12-2021 | 9.76 |
| 24-12-2021 | 9.73 |
| 23-12-2021 | 9.76 |
| 22-12-2021 | 9.69 |
| 21-12-2021 | 9.57 |
| 20-12-2021 | 9.42 |
| 17-12-2021 | 9.67 |
| 16-12-2021 | 9.8 |
| 15-12-2021 | 9.83 |
| 14-12-2021 | 9.87 |
| 13-12-2021 | 9.84 |
| 10-12-2021 | 9.87 |
| 09-12-2021 | 9.87 |
| 08-12-2021 | 9.86 |
| 07-12-2021 | 9.68 |
| 06-12-2021 | 9.52 |
| 03-12-2021 | 9.69 |
| 02-12-2021 | 9.76 |
| 01-12-2021 | 9.66 |
| 30-11-2021 | 9.59 |
| 29-11-2021 | 9.56 |
| 26-11-2021 | 9.59 |
| 25-11-2021 | 9.9 |
| 24-11-2021 | 9.88 |
| 23-11-2021 | 9.9 |
| 22-11-2021 | 9.83 |
| 18-11-2021 | 10.0 |
| 17-11-2021 | 10.09 |
| 16-11-2021 | 10.15 |
| 15-11-2021 | 10.21 |
| 12-11-2021 | 10.25 |
| 11-11-2021 | 10.15 |
| 10-11-2021 | 10.22 |
| 09-11-2021 | 10.26 |
| 08-11-2021 | 10.23 |
| 03-11-2021 | 10.1 |
| 02-11-2021 | 10.11 |
| 01-11-2021 | 10.11 |
| 29-10-2021 | 9.95 |
| 28-10-2021 | 10.0 |
| 27-10-2021 | 10.16 |
| 26-10-2021 | 10.18 |
| 25-10-2021 | 10.07 |
| 22-10-2021 | 10.07 |
| 21-10-2021 | 10.12 |
| 20-10-2021 | 10.2 |
| 19-10-2021 | 10.33 |
| 18-10-2021 | 10.39 |
| 14-10-2021 | 10.3 |
| 13-10-2021 | 10.21 |
| 12-10-2021 | 10.13 |
| 11-10-2021 | 10.09 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
