Historical Mutual Fund NAV of Baroda BNP Paribas Banking and Fin Services Plan A Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 30.9885 |
| 08-09-2022 | 30.963 |
| 07-09-2022 | 30.4645 |
| 06-09-2022 | 30.5786 |
| 05-09-2022 | 30.6613 |
| 02-09-2022 | 30.4156 |
| 01-09-2022 | 30.2712 |
| 30-08-2022 | 30.4877 |
| 29-08-2022 | 29.5477 |
| 26-08-2022 | 30.0418 |
| 25-08-2022 | 30.0376 |
| 24-08-2022 | 30.1271 |
| 23-08-2022 | 29.9172 |
| 22-08-2022 | 29.6406 |
| 19-08-2022 | 30.1886 |
| 18-08-2022 | 30.7307 |
| 17-08-2022 | 30.6978 |
| 16-08-2022 | 30.4834 |
| 12-08-2022 | 30.2407 |
| 11-08-2022 | 30.1026 |
| 10-08-2022 | 29.6482 |
| 08-08-2022 | 29.6497 |
| 05-08-2022 | 29.435 |
| 04-08-2022 | 29.3174 |
| 03-08-2022 | 29.4312 |
| 02-08-2022 | 29.4205 |
| 01-08-2022 | 29.4024 |
| 29-07-2022 | 29.177 |
| 28-07-2022 | 28.9475 |
| 27-07-2022 | 28.3869 |
| 26-07-2022 | 28.1534 |
| 25-07-2022 | 28.298 |
| 22-07-2022 | 28.3065 |
| 21-07-2022 | 27.9236 |
| 20-07-2022 | 27.7857 |
| 19-07-2022 | 27.5984 |
| 18-07-2022 | 27.3661 |
| 15-07-2022 | 26.9571 |
| 14-07-2022 | 26.8378 |
| 13-07-2022 | 26.9714 |
| 12-07-2022 | 27.1975 |
| 11-07-2022 | 27.4236 |
| 08-07-2022 | 27.2129 |
| 07-07-2022 | 27.0462 |
| 06-07-2022 | 26.6499 |
| 05-07-2022 | 26.2601 |
| 04-07-2022 | 26.3 |
| 01-07-2022 | 26.0325 |
| 30-06-2022 | 25.8565 |
| 29-06-2022 | 25.8189 |
| 28-06-2022 | 26.0406 |
| 27-06-2022 | 26.1727 |
| 24-06-2022 | 26.0604 |
| 23-06-2022 | 25.6888 |
| 22-06-2022 | 25.4857 |
| 21-06-2022 | 25.7375 |
| 20-06-2022 | 25.3301 |
| 17-06-2022 | 25.2548 |
| 16-06-2022 | 25.1605 |
| 15-06-2022 | 25.6979 |
| 14-06-2022 | 25.6501 |
| 13-06-2022 | 25.7344 |
| 10-06-2022 | 26.5644 |
| 09-06-2022 | 27.0735 |
| 08-06-2022 | 26.9817 |
| 07-06-2022 | 26.9694 |
| 06-06-2022 | 27.2296 |
| 03-06-2022 | 27.2015 |
| 02-06-2022 | 27.4116 |
| 01-06-2022 | 27.431 |
| 31-05-2022 | 27.3096 |
| 30-05-2022 | 27.4849 |
| 27-05-2022 | 27.238 |
| 26-05-2022 | 26.8585 |
| 25-05-2022 | 26.3463 |
| 24-05-2022 | 26.2638 |
| 23-05-2022 | 26.2206 |
| 20-05-2022 | 26.2721 |
| 19-05-2022 | 25.6472 |
| 18-05-2022 | 26.2467 |
| 17-05-2022 | 26.351 |
| 16-05-2022 | 25.8303 |
| 13-05-2022 | 25.514 |
| 12-05-2022 | 25.8073 |
| 11-05-2022 | 26.5166 |
| 10-05-2022 | 26.4605 |
| 09-05-2022 | 26.3717 |
| 06-05-2022 | 26.5372 |
| 05-05-2022 | 27.0991 |
| 04-05-2022 | 27.1285 |
| 02-05-2022 | 27.8468 |
| 29-04-2022 | 27.8039 |
| 28-04-2022 | 28.0663 |
| 27-04-2022 | 27.7879 |
| 26-04-2022 | 28.1927 |
| 25-04-2022 | 27.9088 |
| 22-04-2022 | 27.962 |
| 21-04-2022 | 28.4179 |
| 20-04-2022 | 28.0704 |
| 19-04-2022 | 28.1477 |
| 18-04-2022 | 28.3748 |
| 13-04-2022 | 28.8559 |
| 12-04-2022 | 29.0484 |
| 11-04-2022 | 29.0033 |
| 08-04-2022 | 29.107 |
| 07-04-2022 | 28.9306 |
| 06-04-2022 | 28.9567 |
| 05-04-2022 | 29.1899 |
| 04-04-2022 | 29.4992 |
| 01-04-2022 | 28.6397 |
| 31-03-2022 | 28.0619 |
| 30-03-2022 | 28.048 |
| 29-03-2022 | 27.6684 |
| 28-03-2022 | 27.5339 |
| 25-03-2022 | 27.3505 |
| 24-03-2022 | 27.3911 |
| 23-03-2022 | 27.7731 |
| 22-03-2022 | 27.9231 |
| 21-03-2022 | 27.6966 |
| 17-03-2022 | 28.0449 |
| 16-03-2022 | 27.5502 |
| 15-03-2022 | 27.0188 |
| 14-03-2022 | 27.236 |
| 13-03-2022 | 26.7893 |
| 11-03-2022 | 26.7928 |
| 10-03-2022 | 26.6782 |
| 09-03-2022 | 26.1628 |
| 08-03-2022 | 25.71 |
| 07-03-2022 | 25.46 |
| 04-03-2022 | 26.68 |
| 03-03-2022 | 27.12 |
| 02-03-2022 | 27.46 |
| 28-02-2022 | 27.99 |
| 25-02-2022 | 28.07 |
| 24-02-2022 | 27.22 |
| 23-02-2022 | 28.71 |
| 22-02-2022 | 28.71 |
| 21-02-2022 | 28.94 |
| 18-02-2022 | 28.93 |
| 17-02-2022 | 28.87 |
| 16-02-2022 | 29.16 |
| 15-02-2022 | 29.34 |
| 14-02-2022 | 28.47 |
| 11-02-2022 | 29.67 |
| 10-02-2022 | 30.06 |
| 09-02-2022 | 29.81 |
| 08-02-2022 | 29.47 |
| 07-02-2022 | 29.41 |
| 04-02-2022 | 29.96 |
| 03-02-2022 | 30.15 |
| 02-02-2022 | 30.46 |
| 01-02-2022 | 29.84 |
| 31-01-2022 | 29.41 |
| 28-01-2022 | 29.19 |
| 27-01-2022 | 29.3 |
| 25-01-2022 | 29.17 |
| 24-01-2022 | 28.64 |
| 21-01-2022 | 29.11 |
| 20-01-2022 | 29.41 |
| 19-01-2022 | 29.57 |
| 18-01-2022 | 29.75 |
| 17-01-2022 | 29.81 |
| 14-01-2022 | 29.88 |
| 13-01-2022 | 30.0 |
| 12-01-2022 | 30.17 |
| 11-01-2022 | 29.95 |
| 10-01-2022 | 29.87 |
| 07-01-2022 | 29.44 |
| 06-01-2022 | 29.29 |
| 05-01-2022 | 29.43 |
| 04-01-2022 | 28.87 |
| 03-01-2022 | 28.58 |
| 31-12-2021 | 27.86 |
| 30-12-2021 | 27.59 |
| 29-12-2021 | 27.51 |
| 28-12-2021 | 27.54 |
| 27-12-2021 | 27.46 |
| 24-12-2021 | 27.29 |
| 23-12-2021 | 27.53 |
| 22-12-2021 | 27.4 |
| 21-12-2021 | 27.12 |
| 20-12-2021 | 26.97 |
| 17-12-2021 | 27.82 |
| 16-12-2021 | 28.57 |
| 15-12-2021 | 28.77 |
| 14-12-2021 | 28.91 |
| 13-12-2021 | 28.91 |
| 10-12-2021 | 29.07 |
| 09-12-2021 | 29.09 |
| 08-12-2021 | 29.2 |
| 07-12-2021 | 28.69 |
| 06-12-2021 | 28.07 |
| 03-12-2021 | 28.46 |
| 02-12-2021 | 28.67 |
| 01-12-2021 | 28.52 |
| 30-11-2021 | 27.97 |
| 29-11-2021 | 28.15 |
| 26-11-2021 | 28.22 |
| 25-11-2021 | 29.23 |
| 24-11-2021 | 29.34 |
| 23-11-2021 | 29.29 |
| 22-11-2021 | 29.23 |
| 18-11-2021 | 29.89 |
| 17-11-2021 | 30.07 |
| 16-11-2021 | 30.22 |
| 15-11-2021 | 30.55 |
| 12-11-2021 | 30.58 |
| 11-11-2021 | 30.37 |
| 10-11-2021 | 30.72 |
| 09-11-2021 | 31.02 |
| 08-11-2021 | 31.12 |
| 03-11-2021 | 31.13 |
| 02-11-2021 | 31.47 |
| 01-11-2021 | 31.43 |
| 29-10-2021 | 30.85 |
| 28-10-2021 | 31.2 |
| 27-10-2021 | 32.07 |
| 26-10-2021 | 32.32 |
| 25-10-2021 | 32.29 |
| 22-10-2021 | 31.75 |
| 21-10-2021 | 31.51 |
| 20-10-2021 | 31.25 |
| 19-10-2021 | 31.29 |
| 18-10-2021 | 31.44 |
| 14-10-2021 | 31.17 |
| 13-10-2021 | 30.66 |
| 12-10-2021 | 30.61 |
| 11-10-2021 | 30.48 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
