Historical Mutual Fund NAV of Baroda BNP Paribas Aggressive Hybrid Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 14.4867 |
| 08-09-2022 | 14.4737 |
| 07-09-2022 | 14.3622 |
| 06-09-2022 | 14.3474 |
| 05-09-2022 | 14.3446 |
| 02-09-2022 | 14.2545 |
| 01-09-2022 | 14.2346 |
| 30-08-2022 | 14.3315 |
| 29-08-2022 | 14.1389 |
| 26-08-2022 | 14.3196 |
| 25-08-2022 | 14.2823 |
| 24-08-2022 | 14.3207 |
| 23-08-2022 | 14.2904 |
| 22-08-2022 | 14.2372 |
| 19-08-2022 | 14.4181 |
| 18-08-2022 | 14.5303 |
| 17-08-2022 | 14.5312 |
| 16-08-2022 | 14.438 |
| 12-08-2022 | 14.3411 |
| 11-08-2022 | 14.309 |
| 10-08-2022 | 14.2115 |
| 08-08-2022 | 14.2233 |
| 05-08-2022 | 14.1327 |
| 04-08-2022 | 14.124 |
| 03-08-2022 | 14.1146 |
| 02-08-2022 | 14.1093 |
| 01-08-2022 | 14.1319 |
| 29-07-2022 | 13.9838 |
| 28-07-2022 | 13.8498 |
| 27-07-2022 | 13.7554 |
| 26-07-2022 | 13.6682 |
| 25-07-2022 | 13.7729 |
| 22-07-2022 | 13.8125 |
| 21-07-2022 | 13.7548 |
| 20-07-2022 | 13.6831 |
| 19-07-2022 | 13.594 |
| 18-07-2022 | 13.5662 |
| 15-07-2022 | 13.4017 |
| 14-07-2022 | 13.3495 |
| 13-07-2022 | 13.3839 |
| 12-07-2022 | 13.4182 |
| 11-07-2022 | 13.4984 |
| 08-07-2022 | 13.5069 |
| 07-07-2022 | 13.4385 |
| 06-07-2022 | 13.3439 |
| 05-07-2022 | 13.238 |
| 04-07-2022 | 13.2504 |
| 01-07-2022 | 13.1667 |
| 30-06-2022 | 13.1872 |
| 29-06-2022 | 13.1857 |
| 28-06-2022 | 13.2015 |
| 27-06-2022 | 13.265 |
| 24-06-2022 | 13.1648 |
| 23-06-2022 | 13.0797 |
| 22-06-2022 | 12.9957 |
| 21-06-2022 | 13.1284 |
| 20-06-2022 | 12.9304 |
| 17-06-2022 | 12.9546 |
| 16-06-2022 | 12.9871 |
| 15-06-2022 | 13.1789 |
| 14-06-2022 | 13.186 |
| 13-06-2022 | 13.1868 |
| 10-06-2022 | 13.4649 |
| 09-06-2022 | 13.6125 |
| 08-06-2022 | 13.5475 |
| 07-06-2022 | 13.5669 |
| 06-06-2022 | 13.666 |
| 03-06-2022 | 13.682 |
| 02-06-2022 | 13.7186 |
| 01-06-2022 | 13.6535 |
| 31-05-2022 | 13.6705 |
| 30-05-2022 | 13.6763 |
| 27-05-2022 | 13.5796 |
| 26-05-2022 | 13.4618 |
| 25-05-2022 | 13.3792 |
| 24-05-2022 | 13.4522 |
| 23-05-2022 | 13.5139 |
| 20-05-2022 | 13.5593 |
| 19-05-2022 | 13.305 |
| 18-05-2022 | 13.5521 |
| 17-05-2022 | 13.5529 |
| 16-05-2022 | 13.2979 |
| 13-05-2022 | 13.241 |
| 12-05-2022 | 13.2399 |
| 11-05-2022 | 13.3859 |
| 10-05-2022 | 13.4377 |
| 09-05-2022 | 13.5233 |
| 06-05-2022 | 13.6148 |
| 05-05-2022 | 13.83 |
| 04-05-2022 | 13.8026 |
| 02-05-2022 | 14.0783 |
| 29-04-2022 | 14.1282 |
| 28-04-2022 | 14.2339 |
| 27-04-2022 | 14.183 |
| 26-04-2022 | 14.2741 |
| 25-04-2022 | 14.1553 |
| 22-04-2022 | 14.3128 |
| 21-04-2022 | 14.42 |
| 20-04-2022 | 14.3096 |
| 19-04-2022 | 14.267 |
| 18-04-2022 | 14.3775 |
| 13-04-2022 | 14.5298 |
| 12-04-2022 | 14.5465 |
| 11-04-2022 | 14.6289 |
| 08-04-2022 | 14.6743 |
| 07-04-2022 | 14.5965 |
| 06-04-2022 | 14.642 |
| 05-04-2022 | 14.6957 |
| 04-04-2022 | 14.726 |
| 01-04-2022 | 14.5541 |
| 31-03-2022 | 14.472 |
| 30-03-2022 | 14.4491 |
| 29-03-2022 | 14.3303 |
| 28-03-2022 | 15.1955 |
| 25-03-2022 | 15.1384 |
| 24-03-2022 | 15.1586 |
| 23-03-2022 | 15.1996 |
| 22-03-2022 | 15.2125 |
| 21-03-2022 | 15.0942 |
| 17-03-2022 | 15.1642 |
| 16-03-2022 | 14.9859 |
| 15-03-2022 | 14.7934 |
| 14-03-2022 | 14.9 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
