Historical Mutual Fund NAV of Baroda BNP Paribas Aggressive Hybrid Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 18.8897 |
| 08-09-2022 | 18.8727 |
| 07-09-2022 | 18.7274 |
| 06-09-2022 | 18.708 |
| 05-09-2022 | 18.7044 |
| 02-09-2022 | 18.5869 |
| 01-09-2022 | 18.561 |
| 30-08-2022 | 18.6873 |
| 29-08-2022 | 18.3466 |
| 26-08-2022 | 18.5811 |
| 25-08-2022 | 18.5327 |
| 24-08-2022 | 18.5825 |
| 23-08-2022 | 18.5432 |
| 22-08-2022 | 18.4742 |
| 19-08-2022 | 18.7089 |
| 18-08-2022 | 18.8545 |
| 17-08-2022 | 18.8556 |
| 16-08-2022 | 18.7347 |
| 12-08-2022 | 18.609 |
| 11-08-2022 | 18.5673 |
| 10-08-2022 | 18.4408 |
| 08-08-2022 | 18.4562 |
| 05-08-2022 | 18.3386 |
| 04-08-2022 | 18.3272 |
| 03-08-2022 | 18.3151 |
| 02-08-2022 | 18.3081 |
| 01-08-2022 | 18.3375 |
| 29-07-2022 | 18.1454 |
| 28-07-2022 | 17.9714 |
| 27-07-2022 | 17.7592 |
| 26-07-2022 | 17.6466 |
| 25-07-2022 | 17.7818 |
| 22-07-2022 | 17.8329 |
| 21-07-2022 | 17.7584 |
| 20-07-2022 | 17.6659 |
| 19-07-2022 | 17.5508 |
| 18-07-2022 | 17.5149 |
| 15-07-2022 | 17.3025 |
| 14-07-2022 | 17.2352 |
| 13-07-2022 | 17.2795 |
| 12-07-2022 | 17.3238 |
| 11-07-2022 | 17.4274 |
| 08-07-2022 | 17.4384 |
| 07-07-2022 | 17.35 |
| 06-07-2022 | 17.2279 |
| 05-07-2022 | 17.0911 |
| 04-07-2022 | 17.1071 |
| 01-07-2022 | 16.9991 |
| 30-06-2022 | 17.0255 |
| 29-06-2022 | 17.0236 |
| 28-06-2022 | 17.044 |
| 27-06-2022 | 17.0357 |
| 24-06-2022 | 16.907 |
| 23-06-2022 | 16.7977 |
| 22-06-2022 | 16.6899 |
| 21-06-2022 | 16.8603 |
| 20-06-2022 | 16.606 |
| 17-06-2022 | 16.637 |
| 16-06-2022 | 16.6788 |
| 15-06-2022 | 16.9252 |
| 14-06-2022 | 16.9342 |
| 13-06-2022 | 16.9353 |
| 10-06-2022 | 17.2924 |
| 09-06-2022 | 17.482 |
| 08-06-2022 | 17.3984 |
| 07-06-2022 | 17.4233 |
| 06-06-2022 | 17.5506 |
| 03-06-2022 | 17.5712 |
| 02-06-2022 | 17.6182 |
| 01-06-2022 | 17.5347 |
| 31-05-2022 | 17.5565 |
| 30-05-2022 | 17.5639 |
| 27-05-2022 | 17.3509 |
| 26-05-2022 | 17.2004 |
| 25-05-2022 | 17.0948 |
| 24-05-2022 | 17.1881 |
| 23-05-2022 | 17.2669 |
| 20-05-2022 | 17.3249 |
| 19-05-2022 | 17.0001 |
| 18-05-2022 | 17.3158 |
| 17-05-2022 | 17.3168 |
| 16-05-2022 | 16.9909 |
| 13-05-2022 | 16.9183 |
| 12-05-2022 | 16.9168 |
| 11-05-2022 | 17.1034 |
| 10-05-2022 | 17.1695 |
| 09-05-2022 | 17.2789 |
| 06-05-2022 | 17.3959 |
| 05-05-2022 | 17.6708 |
| 04-05-2022 | 17.6359 |
| 02-05-2022 | 17.9881 |
| 29-04-2022 | 18.0518 |
| 28-04-2022 | 18.1869 |
| 27-04-2022 | 18.0331 |
| 26-04-2022 | 18.149 |
| 25-04-2022 | 17.9979 |
| 22-04-2022 | 18.1982 |
| 21-04-2022 | 18.3345 |
| 20-04-2022 | 18.1941 |
| 19-04-2022 | 18.1399 |
| 18-04-2022 | 18.2804 |
| 13-04-2022 | 18.4741 |
| 12-04-2022 | 18.4953 |
| 11-04-2022 | 18.6001 |
| 08-04-2022 | 18.6578 |
| 07-04-2022 | 18.5589 |
| 06-04-2022 | 18.6168 |
| 05-04-2022 | 18.685 |
| 04-04-2022 | 18.7236 |
| 01-04-2022 | 18.505 |
| 31-03-2022 | 18.4006 |
| 30-03-2022 | 18.3715 |
| 29-03-2022 | 18.2205 |
| 28-03-2022 | 18.143 |
| 25-03-2022 | 18.0749 |
| 24-03-2022 | 18.0991 |
| 23-03-2022 | 18.1481 |
| 22-03-2022 | 18.1635 |
| 21-03-2022 | 18.0221 |
| 17-03-2022 | 18.1057 |
| 16-03-2022 | 17.8929 |
| 15-03-2022 | 17.663 |
| 14-03-2022 | 17.7903 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
