NAV Date | NAV (Rs) |
---|---|
09-09-2022 | 18.12 |
08-09-2022 | 18.06 |
07-09-2022 | 17.87 |
06-09-2022 | 17.86 |
05-09-2022 | 17.8 |
02-09-2022 | 17.63 |
01-09-2022 | 17.62 |
30-08-2022 | 17.59 |
29-08-2022 | 17.19 |
26-08-2022 | 17.39 |
25-08-2022 | 17.32 |
24-08-2022 | 17.33 |
23-08-2022 | 17.22 |
22-08-2022 | 17.05 |
19-08-2022 | 17.32 |
18-08-2022 | 17.56 |
17-08-2022 | 17.54 |
16-08-2022 | 17.51 |
12-08-2022 | 17.37 |
11-08-2022 | 17.28 |
10-08-2022 | 17.16 |
08-08-2022 | 17.2 |
05-08-2022 | 17.12 |
04-08-2022 | 17.03 |
03-08-2022 | 16.99 |
02-08-2022 | 16.99 |
01-08-2022 | 16.97 |
29-07-2022 | 16.75 |
28-07-2022 | 16.55 |
27-07-2022 | 16.37 |
26-07-2022 | 16.26 |
25-07-2022 | 16.37 |
22-07-2022 | 16.38 |
21-07-2022 | 16.35 |
20-07-2022 | 16.22 |
19-07-2022 | 16.16 |
18-07-2022 | 16.05 |
15-07-2022 | 15.86 |
14-07-2022 | 15.73 |
13-07-2022 | 15.78 |
12-07-2022 | 15.77 |
11-07-2022 | 15.92 |
08-07-2022 | 15.85 |
07-07-2022 | 15.77 |
06-07-2022 | 15.65 |
05-07-2022 | 15.43 |
04-07-2022 | 15.45 |
01-07-2022 | 15.32 |
30-06-2022 | 15.31 |
29-06-2022 | 15.33 |
28-06-2022 | 15.32 |
27-06-2022 | 15.3 |
24-06-2022 | 15.2 |
23-06-2022 | 15.01 |
22-06-2022 | 14.87 |
21-06-2022 | 15.04 |
20-06-2022 | 14.8 |
17-06-2022 | 14.84 |
16-06-2022 | 14.95 |
15-06-2022 | 15.26 |
14-06-2022 | 15.2 |
13-06-2022 | 15.21 |
10-06-2022 | 15.62 |
09-06-2022 | 15.78 |
08-06-2022 | 15.72 |
07-06-2022 | 15.81 |
06-06-2022 | 15.92 |
03-06-2022 | 15.97 |
02-06-2022 | 16.1 |
01-06-2022 | 16.07 |
31-05-2022 | 16.05 |
30-05-2022 | 16.02 |
27-05-2022 | 15.7 |
26-05-2022 | 15.49 |
25-05-2022 | 15.36 |
24-05-2022 | 15.55 |
23-05-2022 | 15.63 |
20-05-2022 | 15.74 |
19-05-2022 | 15.45 |
18-05-2022 | 15.83 |
17-05-2022 | 15.84 |
16-05-2022 | 15.5 |
13-05-2022 | 15.39 |
12-05-2022 | 15.35 |
11-05-2022 | 15.67 |
10-05-2022 | 15.77 |
09-05-2022 | 15.96 |
06-05-2022 | 16.15 |
05-05-2022 | 16.58 |
04-05-2022 | 16.58 |
02-05-2022 | 16.97 |
29-04-2022 | 17.07 |
28-04-2022 | 17.11 |
27-04-2022 | 16.97 |
26-04-2022 | 17.2 |
25-04-2022 | 17.0 |
22-04-2022 | 17.21 |
21-04-2022 | 17.35 |
20-04-2022 | 17.11 |
19-04-2022 | 17.05 |
18-04-2022 | 17.22 |
13-04-2022 | 17.45 |
12-04-2022 | 17.47 |
11-04-2022 | 17.64 |
08-04-2022 | 17.68 |
07-04-2022 | 17.51 |
06-04-2022 | 17.66 |
05-04-2022 | 17.76 |
04-04-2022 | 17.67 |
01-04-2022 | 17.42 |
31-03-2022 | 17.33 |
30-03-2022 | 17.37 |
29-03-2022 | 17.17 |
28-03-2022 | 17.04 |
25-03-2022 | 17.04 |
24-03-2022 | 17.13 |
23-03-2022 | 17.17 |
22-03-2022 | 17.18 |
21-03-2022 | 17.1 |
17-03-2022 | 17.15 |
16-03-2022 | 16.88 |
15-03-2022 | 16.63 |
14-03-2022 | 16.76 |
11-03-2022 | 16.59 |
10-03-2022 | 16.5 |
09-03-2022 | 16.25 |
08-03-2022 | 15.94 |
07-03-2022 | 15.8 |
04-03-2022 | 16.2 |
03-03-2022 | 16.51 |
02-03-2022 | 16.57 |
28-02-2022 | 16.73 |
25-02-2022 | 16.62 |
24-02-2022 | 16.06 |
23-02-2022 | 16.84 |
22-02-2022 | 16.82 |
21-02-2022 | 16.88 |
18-02-2022 | 16.97 |
17-02-2022 | 17.07 |
16-02-2022 | 17.12 |
15-02-2022 | 17.16 |
14-02-2022 | 16.7 |
11-02-2022 | 17.32 |
10-02-2022 | 17.61 |
09-02-2022 | 17.5 |
08-02-2022 | 17.33 |
07-02-2022 | 17.39 |
04-02-2022 | 17.68 |
03-02-2022 | 17.73 |
02-02-2022 | 17.95 |
01-02-2022 | 17.73 |
31-01-2022 | 17.51 |
28-01-2022 | 17.24 |
27-01-2022 | 17.16 |
25-01-2022 | 17.45 |
24-01-2022 | 17.44 |
21-01-2022 | 18.13 |
20-01-2022 | 18.43 |
19-01-2022 | 18.48 |
18-01-2022 | 18.61 |
17-01-2022 | 18.87 |
14-01-2022 | 18.82 |
13-01-2022 | 18.82 |
12-01-2022 | 18.81 |
11-01-2022 | 18.64 |
10-01-2022 | 18.62 |
07-01-2022 | 18.55 |
06-01-2022 | 18.52 |
05-01-2022 | 18.66 |
04-01-2022 | 18.64 |
03-01-2022 | 18.54 |
31-12-2021 | 18.33 |
30-12-2021 | 18.16 |
29-12-2021 | 18.13 |
28-12-2021 | 18.1 |
27-12-2021 | 17.91 |
24-12-2021 | 17.81 |
23-12-2021 | 17.87 |
22-12-2021 | 17.74 |
21-12-2021 | 17.44 |
20-12-2021 | 17.19 |
17-12-2021 | 17.72 |
16-12-2021 | 18.02 |
15-12-2021 | 17.99 |
14-12-2021 | 18.05 |
13-12-2021 | 18.09 |
10-12-2021 | 18.09 |
09-12-2021 | 18.06 |
08-12-2021 | 18.01 |
07-12-2021 | 17.7 |
06-12-2021 | 17.5 |
03-12-2021 | 17.84 |
02-12-2021 | 17.95 |
01-12-2021 | 17.72 |
30-11-2021 | 17.62 |
29-11-2021 | 17.5 |
26-11-2021 | 17.55 |
25-11-2021 | 18.09 |
24-11-2021 | 17.94 |
23-11-2021 | 17.98 |
22-11-2021 | 17.77 |
18-11-2021 | 18.33 |
17-11-2021 | 18.5 |
16-11-2021 | 18.55 |
15-11-2021 | 18.57 |
12-11-2021 | 18.5 |
11-11-2021 | 18.32 |
10-11-2021 | 18.45 |
09-11-2021 | 18.45 |
08-11-2021 | 18.38 |
03-11-2021 | 18.08 |
02-11-2021 | 18.18 |
01-11-2021 | 18.1 |
29-10-2021 | 17.89 |
28-10-2021 | 17.99 |
27-10-2021 | 18.19 |
26-10-2021 | 18.18 |
25-10-2021 | 17.9 |
22-10-2021 | 18.1 |
21-10-2021 | 18.29 |
20-10-2021 | 18.46 |
19-10-2021 | 18.97 |
18-10-2021 | 19.05 |
14-10-2021 | 19.0 |
13-10-2021 | 18.83 |
12-10-2021 | 18.67 |
11-10-2021 | 18.62 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.