Historical Mutual Fund NAV of BANK OF INDIA Small Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 27.66 |
| 08-09-2022 | 27.69 |
| 07-09-2022 | 27.4 |
| 06-09-2022 | 27.15 |
| 05-09-2022 | 27.1 |
| 02-09-2022 | 26.79 |
| 01-09-2022 | 26.73 |
| 30-08-2022 | 26.74 |
| 29-08-2022 | 26.31 |
| 26-08-2022 | 26.48 |
| 25-08-2022 | 26.43 |
| 24-08-2022 | 26.31 |
| 23-08-2022 | 26.1 |
| 22-08-2022 | 25.86 |
| 19-08-2022 | 26.02 |
| 18-08-2022 | 26.24 |
| 17-08-2022 | 26.13 |
| 16-08-2022 | 26.16 |
| 12-08-2022 | 25.99 |
| 11-08-2022 | 25.94 |
| 10-08-2022 | 25.86 |
| 08-08-2022 | 25.74 |
| 05-08-2022 | 25.57 |
| 04-08-2022 | 25.49 |
| 03-08-2022 | 25.45 |
| 02-08-2022 | 25.53 |
| 01-08-2022 | 25.37 |
| 29-07-2022 | 25.06 |
| 28-07-2022 | 24.85 |
| 27-07-2022 | 24.6 |
| 26-07-2022 | 24.57 |
| 25-07-2022 | 24.77 |
| 22-07-2022 | 24.7 |
| 21-07-2022 | 24.63 |
| 20-07-2022 | 24.44 |
| 19-07-2022 | 24.4 |
| 18-07-2022 | 24.19 |
| 15-07-2022 | 23.95 |
| 14-07-2022 | 23.79 |
| 13-07-2022 | 23.88 |
| 12-07-2022 | 23.89 |
| 11-07-2022 | 24.03 |
| 08-07-2022 | 23.86 |
| 07-07-2022 | 23.81 |
| 06-07-2022 | 23.56 |
| 05-07-2022 | 23.36 |
| 04-07-2022 | 23.3 |
| 01-07-2022 | 23.13 |
| 30-06-2022 | 23.08 |
| 29-06-2022 | 23.13 |
| 28-06-2022 | 23.17 |
| 27-06-2022 | 23.09 |
| 24-06-2022 | 22.71 |
| 23-06-2022 | 22.39 |
| 22-06-2022 | 22.12 |
| 21-06-2022 | 22.3 |
| 20-06-2022 | 21.88 |
| 17-06-2022 | 22.23 |
| 16-06-2022 | 22.49 |
| 15-06-2022 | 22.93 |
| 14-06-2022 | 22.82 |
| 13-06-2022 | 22.85 |
| 10-06-2022 | 23.46 |
| 09-06-2022 | 23.6 |
| 08-06-2022 | 23.59 |
| 07-06-2022 | 23.65 |
| 06-06-2022 | 23.83 |
| 03-06-2022 | 23.96 |
| 02-06-2022 | 24.23 |
| 01-06-2022 | 24.21 |
| 31-05-2022 | 23.92 |
| 30-05-2022 | 23.66 |
| 27-05-2022 | 23.11 |
| 26-05-2022 | 22.92 |
| 25-05-2022 | 22.7 |
| 24-05-2022 | 23.24 |
| 23-05-2022 | 23.46 |
| 20-05-2022 | 23.6 |
| 19-05-2022 | 23.2 |
| 18-05-2022 | 23.65 |
| 17-05-2022 | 23.64 |
| 16-05-2022 | 23.14 |
| 13-05-2022 | 23.03 |
| 12-05-2022 | 22.78 |
| 11-05-2022 | 23.13 |
| 10-05-2022 | 23.51 |
| 09-05-2022 | 23.99 |
| 06-05-2022 | 24.32 |
| 05-05-2022 | 24.92 |
| 04-05-2022 | 25.0 |
| 02-05-2022 | 25.53 |
| 29-04-2022 | 25.64 |
| 28-04-2022 | 25.92 |
| 27-04-2022 | 25.74 |
| 26-04-2022 | 25.93 |
| 25-04-2022 | 25.71 |
| 22-04-2022 | 26.1 |
| 21-04-2022 | 26.15 |
| 20-04-2022 | 25.93 |
| 19-04-2022 | 25.92 |
| 18-04-2022 | 26.22 |
| 13-04-2022 | 26.53 |
| 12-04-2022 | 26.54 |
| 11-04-2022 | 26.9 |
| 08-04-2022 | 26.87 |
| 07-04-2022 | 26.67 |
| 06-04-2022 | 26.83 |
| 05-04-2022 | 26.79 |
| 04-04-2022 | 26.73 |
| 01-04-2022 | 26.51 |
| 31-03-2022 | 26.35 |
| 30-03-2022 | 26.2 |
| 29-03-2022 | 26.02 |
| 28-03-2022 | 25.84 |
| 25-03-2022 | 25.78 |
| 24-03-2022 | 25.85 |
| 23-03-2022 | 25.82 |
| 22-03-2022 | 25.76 |
| 21-03-2022 | 25.71 |
| 17-03-2022 | 25.68 |
| 16-03-2022 | 25.36 |
| 15-03-2022 | 25.11 |
| 14-03-2022 | 25.34 |
| 11-03-2022 | 25.23 |
| 10-03-2022 | 25.04 |
| 09-03-2022 | 24.75 |
| 08-03-2022 | 24.32 |
| 07-03-2022 | 24.02 |
| 04-03-2022 | 24.57 |
| 03-03-2022 | 24.92 |
| 02-03-2022 | 24.84 |
| 28-02-2022 | 24.91 |
| 25-02-2022 | 24.73 |
| 24-02-2022 | 23.86 |
| 23-02-2022 | 24.96 |
| 22-02-2022 | 24.86 |
| 21-02-2022 | 25.05 |
| 18-02-2022 | 25.35 |
| 17-02-2022 | 25.55 |
| 16-02-2022 | 25.63 |
| 15-02-2022 | 25.63 |
| 14-02-2022 | 25.16 |
| 11-02-2022 | 26.05 |
| 10-02-2022 | 26.4 |
| 09-02-2022 | 26.37 |
| 08-02-2022 | 26.25 |
| 07-02-2022 | 26.59 |
| 04-02-2022 | 26.92 |
| 03-02-2022 | 27.11 |
| 02-02-2022 | 27.34 |
| 01-02-2022 | 26.85 |
| 31-01-2022 | 26.71 |
| 28-01-2022 | 26.36 |
| 27-01-2022 | 26.22 |
| 25-01-2022 | 26.45 |
| 24-01-2022 | 26.36 |
| 21-01-2022 | 27.54 |
| 20-01-2022 | 28.07 |
| 19-01-2022 | 28.09 |
| 18-01-2022 | 28.06 |
| 17-01-2022 | 28.5 |
| 14-01-2022 | 28.43 |
| 13-01-2022 | 28.33 |
| 12-01-2022 | 28.3 |
| 11-01-2022 | 28.01 |
| 10-01-2022 | 28.07 |
| 07-01-2022 | 27.78 |
| 06-01-2022 | 27.68 |
| 05-01-2022 | 27.76 |
| 04-01-2022 | 27.79 |
| 03-01-2022 | 27.6 |
| 31-12-2021 | 27.23 |
| 30-12-2021 | 27.1 |
| 29-12-2021 | 27.07 |
| 28-12-2021 | 26.91 |
| 27-12-2021 | 26.5 |
| 24-12-2021 | 26.37 |
| 23-12-2021 | 26.47 |
| 22-12-2021 | 26.22 |
| 21-12-2021 | 25.84 |
| 20-12-2021 | 25.47 |
| 17-12-2021 | 26.23 |
| 16-12-2021 | 26.69 |
| 15-12-2021 | 26.75 |
| 14-12-2021 | 26.96 |
| 13-12-2021 | 26.9 |
| 10-12-2021 | 26.76 |
| 09-12-2021 | 26.62 |
| 08-12-2021 | 26.49 |
| 07-12-2021 | 26.07 |
| 06-12-2021 | 25.82 |
| 03-12-2021 | 26.22 |
| 02-12-2021 | 26.09 |
| 01-12-2021 | 25.67 |
| 30-11-2021 | 25.69 |
| 29-11-2021 | 25.02 |
| 26-11-2021 | 25.52 |
| 25-11-2021 | 26.3 |
| 24-11-2021 | 26.12 |
| 23-11-2021 | 26.02 |
| 22-11-2021 | 25.69 |
| 18-11-2021 | 26.49 |
| 17-11-2021 | 26.92 |
| 16-11-2021 | 26.86 |
| 15-11-2021 | 26.73 |
| 12-11-2021 | 26.64 |
| 11-11-2021 | 26.56 |
| 10-11-2021 | 26.59 |
| 09-11-2021 | 26.62 |
| 08-11-2021 | 26.54 |
| 03-11-2021 | 25.77 |
| 02-11-2021 | 25.81 |
| 01-11-2021 | 25.47 |
| 29-10-2021 | 25.18 |
| 28-10-2021 | 25.29 |
| 27-10-2021 | 25.54 |
| 26-10-2021 | 25.45 |
| 25-10-2021 | 24.97 |
| 22-10-2021 | 25.48 |
| 21-10-2021 | 25.76 |
| 20-10-2021 | 26.12 |
| 19-10-2021 | 26.95 |
| 18-10-2021 | 27.15 |
| 14-10-2021 | 27.05 |
| 13-10-2021 | 26.93 |
| 12-10-2021 | 26.81 |
| 11-10-2021 | 26.73 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
