Historical Mutual Fund NAV of BANK OF INDIA Small Cap Reg Gr

NAV Date NAV (Rs)
09-09-2022 27.66
08-09-2022 27.69
07-09-2022 27.4
06-09-2022 27.15
05-09-2022 27.1
02-09-2022 26.79
01-09-2022 26.73
30-08-2022 26.74
29-08-2022 26.31
26-08-2022 26.48
25-08-2022 26.43
24-08-2022 26.31
23-08-2022 26.1
22-08-2022 25.86
19-08-2022 26.02
18-08-2022 26.24
17-08-2022 26.13
16-08-2022 26.16
12-08-2022 25.99
11-08-2022 25.94
10-08-2022 25.86
08-08-2022 25.74
05-08-2022 25.57
04-08-2022 25.49
03-08-2022 25.45
02-08-2022 25.53
01-08-2022 25.37
29-07-2022 25.06
28-07-2022 24.85
27-07-2022 24.6
26-07-2022 24.57
25-07-2022 24.77
22-07-2022 24.7
21-07-2022 24.63
20-07-2022 24.44
19-07-2022 24.4
18-07-2022 24.19
15-07-2022 23.95
14-07-2022 23.79
13-07-2022 23.88
12-07-2022 23.89
11-07-2022 24.03
08-07-2022 23.86
07-07-2022 23.81
06-07-2022 23.56
05-07-2022 23.36
04-07-2022 23.3
01-07-2022 23.13
30-06-2022 23.08
29-06-2022 23.13
28-06-2022 23.17
27-06-2022 23.09
24-06-2022 22.71
23-06-2022 22.39
22-06-2022 22.12
21-06-2022 22.3
20-06-2022 21.88
17-06-2022 22.23
16-06-2022 22.49
15-06-2022 22.93
14-06-2022 22.82
13-06-2022 22.85
10-06-2022 23.46
09-06-2022 23.6
08-06-2022 23.59
07-06-2022 23.65
06-06-2022 23.83
03-06-2022 23.96
02-06-2022 24.23
01-06-2022 24.21
31-05-2022 23.92
30-05-2022 23.66
27-05-2022 23.11
26-05-2022 22.92
25-05-2022 22.7
24-05-2022 23.24
23-05-2022 23.46
20-05-2022 23.6
19-05-2022 23.2
18-05-2022 23.65
17-05-2022 23.64
16-05-2022 23.14
13-05-2022 23.03
12-05-2022 22.78
11-05-2022 23.13
10-05-2022 23.51
09-05-2022 23.99
06-05-2022 24.32
05-05-2022 24.92
04-05-2022 25.0
02-05-2022 25.53
29-04-2022 25.64
28-04-2022 25.92
27-04-2022 25.74
26-04-2022 25.93
25-04-2022 25.71
22-04-2022 26.1
21-04-2022 26.15
20-04-2022 25.93
19-04-2022 25.92
18-04-2022 26.22
13-04-2022 26.53
12-04-2022 26.54
11-04-2022 26.9
08-04-2022 26.87
07-04-2022 26.67
06-04-2022 26.83
05-04-2022 26.79
04-04-2022 26.73
01-04-2022 26.51
31-03-2022 26.35
30-03-2022 26.2
29-03-2022 26.02
28-03-2022 25.84
25-03-2022 25.78
24-03-2022 25.85
23-03-2022 25.82
22-03-2022 25.76
21-03-2022 25.71
17-03-2022 25.68
16-03-2022 25.36
15-03-2022 25.11
14-03-2022 25.34
11-03-2022 25.23
10-03-2022 25.04
09-03-2022 24.75
08-03-2022 24.32
07-03-2022 24.02
04-03-2022 24.57
03-03-2022 24.92
02-03-2022 24.84
28-02-2022 24.91
25-02-2022 24.73
24-02-2022 23.86
23-02-2022 24.96
22-02-2022 24.86
21-02-2022 25.05
18-02-2022 25.35
17-02-2022 25.55
16-02-2022 25.63
15-02-2022 25.63
14-02-2022 25.16
11-02-2022 26.05
10-02-2022 26.4
09-02-2022 26.37
08-02-2022 26.25
07-02-2022 26.59
04-02-2022 26.92
03-02-2022 27.11
02-02-2022 27.34
01-02-2022 26.85
31-01-2022 26.71
28-01-2022 26.36
27-01-2022 26.22
25-01-2022 26.45
24-01-2022 26.36
21-01-2022 27.54
20-01-2022 28.07
19-01-2022 28.09
18-01-2022 28.06
17-01-2022 28.5
14-01-2022 28.43
13-01-2022 28.33
12-01-2022 28.3
11-01-2022 28.01
10-01-2022 28.07
07-01-2022 27.78
06-01-2022 27.68
05-01-2022 27.76
04-01-2022 27.79
03-01-2022 27.6
31-12-2021 27.23
30-12-2021 27.1
29-12-2021 27.07
28-12-2021 26.91
27-12-2021 26.5
24-12-2021 26.37
23-12-2021 26.47
22-12-2021 26.22
21-12-2021 25.84
20-12-2021 25.47
17-12-2021 26.23
16-12-2021 26.69
15-12-2021 26.75
14-12-2021 26.96
13-12-2021 26.9
10-12-2021 26.76
09-12-2021 26.62
08-12-2021 26.49
07-12-2021 26.07
06-12-2021 25.82
03-12-2021 26.22
02-12-2021 26.09
01-12-2021 25.67
30-11-2021 25.69
29-11-2021 25.02
26-11-2021 25.52
25-11-2021 26.3
24-11-2021 26.12
23-11-2021 26.02
22-11-2021 25.69
18-11-2021 26.49
17-11-2021 26.92
16-11-2021 26.86
15-11-2021 26.73
12-11-2021 26.64
11-11-2021 26.56
10-11-2021 26.59
09-11-2021 26.62
08-11-2021 26.54
03-11-2021 25.77
02-11-2021 25.81
01-11-2021 25.47
29-10-2021 25.18
28-10-2021 25.29
27-10-2021 25.54
26-10-2021 25.45
25-10-2021 24.97
22-10-2021 25.48
21-10-2021 25.76
20-10-2021 26.12
19-10-2021 26.95
18-10-2021 27.15
14-10-2021 27.05
13-10-2021 26.93
12-10-2021 26.81
11-10-2021 26.73

大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification
英雄联盟竞猜赛事现场 JJ竞技(拉萨)登录手游 英雄联盟竞猜最新版在线网址 电竞王者注册详情下载v8.8版 电竞玩家(武汉)入口娱乐 竞博电竞积分赛事