Historical Mutual Fund NAV of BANK OF INDIA Short Term Income Reg Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 10.3606 |
| 08-09-2022 | 10.3586 |
| 07-09-2022 | 10.3542 |
| 06-09-2022 | 10.3556 |
| 05-09-2022 | 10.3535 |
| 02-09-2022 | 10.348 |
| 01-09-2022 | 10.3512 |
| 30-08-2022 | 10.3497 |
| 29-08-2022 | 10.3447 |
| 26-08-2022 | 10.3459 |
| 25-08-2022 | 10.3391 |
| 24-08-2022 | 10.3387 |
| 23-08-2022 | 10.3395 |
| 22-08-2022 | 10.3389 |
| 19-08-2022 | 10.335 |
| 18-08-2022 | 10.3373 |
| 17-08-2022 | 10.3418 |
| 12-08-2022 | 10.3157 |
| 11-08-2022 | 10.3202 |
| 10-08-2022 | 10.3121 |
| 08-08-2022 | 10.3035 |
| 05-08-2022 | 10.3037 |
| 04-08-2022 | 10.3259 |
| 03-08-2022 | 10.3121 |
| 02-08-2022 | 10.3176 |
| 01-08-2022 | 10.3111 |
| 29-07-2022 | 10.2986 |
| 28-07-2022 | 10.2918 |
| 27-07-2022 | 10.2889 |
| 26-07-2022 | 10.284 |
| 25-07-2022 | 10.2832 |
| 22-07-2022 | 10.2758 |
| 21-07-2022 | 10.2691 |
| 20-07-2022 | 10.2681 |
| 19-07-2022 | 10.268 |
| 18-07-2022 | 10.2667 |
| 15-07-2022 | 10.2634 |
| 14-07-2022 | 10.2707 |
| 13-07-2022 | 10.2747 |
| 12-07-2022 | 10.2611 |
| 11-07-2022 | 10.2547 |
| 08-07-2022 | 10.2553 |
| 07-07-2022 | 10.2614 |
| 06-07-2022 | 10.2679 |
| 05-07-2022 | 10.2525 |
| 04-07-2022 | 10.251 |
| 01-07-2022 | 10.2416 |
| 30-06-2022 | 10.2362 |
| 29-06-2022 | 10.2333 |
| 28-06-2022 | 10.2323 |
| 27-06-2022 | 10.2342 |
| 24-06-2022 | 10.229 |
| 23-06-2022 | 10.2288 |
| 22-06-2022 | 10.2284 |
| 21-06-2022 | 10.2221 |
| 20-06-2022 | 10.2234 |
| 17-06-2022 | 10.2007 |
| 16-06-2022 | 10.1913 |
| 15-06-2022 | 10.1929 |
| 14-06-2022 | 10.1948 |
| 13-06-2022 | 10.1935 |
| 10-06-2022 | 10.201 |
| 09-06-2022 | 10.2011 |
| 08-06-2022 | 10.2012 |
| 07-06-2022 | 10.1916 |
| 06-06-2022 | 10.1981 |
| 03-06-2022 | 10.2021 |
| 02-06-2022 | 10.2029 |
| 01-06-2022 | 10.2047 |
| 31-05-2022 | 10.2036 |
| 30-05-2022 | 10.2041 |
| 27-05-2022 | 10.2042 |
| 26-05-2022 | 10.2071 |
| 25-05-2022 | 10.2067 |
| 24-05-2022 | 10.2031 |
| 23-05-2022 | 10.1987 |
| 20-05-2022 | 10.1906 |
| 19-05-2022 | 10.1931 |
| 18-05-2022 | 10.1913 |
| 17-05-2022 | 10.1903 |
| 13-05-2022 | 10.1881 |
| 12-05-2022 | 10.193 |
| 11-05-2022 | 10.1929 |
| 10-05-2022 | 10.1878 |
| 09-05-2022 | 10.1777 |
| 06-05-2022 | 10.177 |
| 05-05-2022 | 10.1872 |
| 04-05-2022 | 10.2033 |
| 02-05-2022 | 10.2476 |
| 29-04-2022 | 10.243 |
| 28-04-2022 | 10.242 |
| 27-04-2022 | 10.2464 |
| 26-04-2022 | 10.247 |
| 25-04-2022 | 10.2466 |
| 22-04-2022 | 10.238 |
| 21-04-2022 | 10.2403 |
| 20-04-2022 | 10.2414 |
| 19-04-2022 | 10.2375 |
| 18-04-2022 | 10.2313 |
| 13-04-2022 | 10.2214 |
| 12-04-2022 | 10.2311 |
| 11-04-2022 | 10.2331 |
| 08-04-2022 | 10.238 |
| 07-04-2022 | 10.2589 |
| 06-04-2022 | 10.2565 |
| 05-04-2022 | 10.2561 |
| 04-04-2022 | 10.2559 |
| 31-03-2022 | 10.256 |
| 30-03-2022 | 8.9141 |
| 29-03-2022 | 8.9088 |
| 28-03-2022 | 8.9072 |
| 25-03-2022 | 8.9071 |
| 24-03-2022 | 8.9047 |
| 23-03-2022 | 8.9034 |
| 22-03-2022 | 8.9023 |
| 21-03-2022 | 8.9055 |
| 17-03-2022 | 8.9028 |
| 16-03-2022 | 8.9003 |
| 15-03-2022 | 8.8977 |
| 14-03-2022 | 8.8919 |
| 11-03-2022 | 8.8884 |
| 10-03-2022 | 8.8897 |
| 09-03-2022 | 8.8846 |
| 08-03-2022 | 8.8821 |
| 07-03-2022 | 8.882 |
| 04-03-2022 | 8.8865 |
| 03-03-2022 | 8.8846 |
| 02-03-2022 | 8.8862 |
| 28-02-2022 | 8.889 |
| 25-02-2022 | 8.8881 |
| 24-02-2022 | 8.8866 |
| 23-02-2022 | 8.8885 |
| 22-02-2022 | 8.8874 |
| 21-02-2022 | 8.8933 |
| 18-02-2022 | 8.8951 |
| 17-02-2022 | 8.8916 |
| 16-02-2022 | 8.8897 |
| 15-02-2022 | 8.8906 |
| 14-02-2022 | 8.8917 |
| 11-02-2022 | 8.8874 |
| 10-02-2022 | 8.8839 |
| 09-02-2022 | 8.8692 |
| 08-02-2022 | 8.8684 |
| 04-02-2022 | 8.8592 |
| 03-02-2022 | 8.8587 |
| 02-02-2022 | 8.8583 |
| 01-02-2022 | 8.8611 |
| 31-01-2022 | 8.8688 |
| 28-01-2022 | 8.8618 |
| 27-01-2022 | 8.8615 |
| 25-01-2022 | 8.8642 |
| 24-01-2022 | 8.8614 |
| 21-01-2022 | 8.8586 |
| 20-01-2022 | 8.8577 |
| 19-01-2022 | 8.8563 |
| 18-01-2022 | 8.8575 |
| 17-01-2022 | 8.8579 |
| 14-01-2022 | 8.8585 |
| 13-01-2022 | 8.8576 |
| 12-01-2022 | 8.8535 |
| 11-01-2022 | 8.8529 |
| 10-01-2022 | 8.8508 |
| 07-01-2022 | 8.8514 |
| 06-01-2022 | 8.8513 |
| 05-01-2022 | 8.8519 |
| 04-01-2022 | 8.851 |
| 03-01-2022 | 8.8547 |
| 31-12-2021 | 8.852 |
| 30-12-2021 | 8.8498 |
| 29-12-2021 | 8.8495 |
| 28-12-2021 | 8.8476 |
| 27-12-2021 | 8.8471 |
| 24-12-2021 | 8.8447 |
| 23-12-2021 | 8.8439 |
| 22-12-2021 | 8.8438 |
| 21-12-2021 | 8.8436 |
| 20-12-2021 | 8.8472 |
| 17-12-2021 | 8.8485 |
| 16-12-2021 | 8.8492 |
| 15-12-2021 | 8.8491 |
| 14-12-2021 | 8.849 |
| 13-12-2021 | 8.8478 |
| 10-12-2021 | 8.8466 |
| 09-12-2021 | 8.8469 |
| 08-12-2021 | 8.8465 |
| 07-12-2021 | 8.8401 |
| 06-12-2021 | 8.8421 |
| 03-12-2021 | 8.8398 |
| 02-12-2021 | 8.8404 |
| 01-12-2021 | 8.8391 |
| 30-11-2021 | 8.8401 |
| 29-11-2021 | 8.8383 |
| 26-11-2021 | 8.8353 |
| 25-11-2021 | 8.8318 |
| 24-11-2021 | 8.8303 |
| 23-11-2021 | 8.8316 |
| 22-11-2021 | 8.8333 |
| 18-11-2021 | 8.8303 |
| 17-11-2021 | 8.8288 |
| 16-11-2021 | 8.8278 |
| 15-11-2021 | 8.8285 |
| 12-11-2021 | 8.8239 |
| 11-11-2021 | 8.8226 |
| 10-11-2021 | 8.8261 |
| 09-11-2021 | 8.8262 |
| 08-11-2021 | 8.8239 |
| 03-11-2021 | 8.8141 |
| 02-11-2021 | 8.8125 |
| 01-11-2021 | 8.8115 |
| 29-10-2021 | 8.8106 |
| 28-10-2021 | 8.8118 |
| 27-10-2021 | 8.8118 |
| 26-10-2021 | 8.8098 |
| 25-10-2021 | 8.8105 |
| 22-10-2021 | 8.8095 |
| 21-10-2021 | 8.8096 |
| 20-10-2021 | 8.8071 |
| 18-10-2021 | 8.8065 |
| 14-10-2021 | 8.8088 |
| 13-10-2021 | 8.8091 |
| 12-10-2021 | 8.8065 |
| 11-10-2021 | 8.8047 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
