Historical Mutual Fund NAV of BANK OF INDIA Short Term Income Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 10.5134 |
| 08-09-2022 | 10.5115 |
| 07-09-2022 | 10.507 |
| 06-09-2022 | 10.5083 |
| 05-09-2022 | 10.5063 |
| 02-09-2022 | 10.5006 |
| 01-09-2022 | 10.5039 |
| 30-08-2022 | 10.5024 |
| 29-08-2022 | 10.4973 |
| 26-08-2022 | 10.4986 |
| 25-08-2022 | 10.4916 |
| 24-08-2022 | 10.4912 |
| 23-08-2022 | 10.492 |
| 22-08-2022 | 10.4914 |
| 19-08-2022 | 10.4875 |
| 18-08-2022 | 10.4898 |
| 17-08-2022 | 10.4943 |
| 12-08-2022 | 10.4679 |
| 11-08-2022 | 10.4725 |
| 10-08-2022 | 10.4642 |
| 08-08-2022 | 10.4555 |
| 05-08-2022 | 10.4557 |
| 04-08-2022 | 10.4782 |
| 03-08-2022 | 10.4642 |
| 02-08-2022 | 10.4698 |
| 01-08-2022 | 10.4632 |
| 29-07-2022 | 10.4506 |
| 28-07-2022 | 10.4436 |
| 27-07-2022 | 10.4407 |
| 26-07-2022 | 10.4357 |
| 25-07-2022 | 10.4349 |
| 22-07-2022 | 10.4274 |
| 21-07-2022 | 10.4206 |
| 20-07-2022 | 10.4196 |
| 19-07-2022 | 10.4195 |
| 18-07-2022 | 10.4182 |
| 15-07-2022 | 10.4148 |
| 14-07-2022 | 10.4222 |
| 13-07-2022 | 10.4263 |
| 12-07-2022 | 10.4125 |
| 11-07-2022 | 10.406 |
| 08-07-2022 | 10.4066 |
| 07-07-2022 | 10.4128 |
| 06-07-2022 | 10.4194 |
| 05-07-2022 | 10.4038 |
| 04-07-2022 | 10.4022 |
| 01-07-2022 | 10.3927 |
| 30-06-2022 | 10.3872 |
| 29-06-2022 | 10.3843 |
| 28-06-2022 | 10.3833 |
| 27-06-2022 | 10.3852 |
| 24-06-2022 | 10.3799 |
| 23-06-2022 | 10.3797 |
| 22-06-2022 | 10.3793 |
| 21-06-2022 | 10.3729 |
| 20-06-2022 | 10.3742 |
| 17-06-2022 | 10.3512 |
| 16-06-2022 | 10.3416 |
| 15-06-2022 | 10.3433 |
| 14-06-2022 | 10.3453 |
| 13-06-2022 | 10.3439 |
| 10-06-2022 | 10.3515 |
| 09-06-2022 | 10.3516 |
| 08-06-2022 | 10.3517 |
| 07-06-2022 | 10.3419 |
| 06-06-2022 | 10.3486 |
| 03-06-2022 | 10.3526 |
| 02-06-2022 | 10.3534 |
| 01-06-2022 | 10.3552 |
| 31-05-2022 | 10.3542 |
| 30-05-2022 | 10.3546 |
| 27-05-2022 | 10.3547 |
| 26-05-2022 | 10.3577 |
| 25-05-2022 | 10.3573 |
| 24-05-2022 | 10.3536 |
| 23-05-2022 | 10.3492 |
| 20-05-2022 | 10.341 |
| 19-05-2022 | 10.3435 |
| 18-05-2022 | 10.3417 |
| 17-05-2022 | 10.3407 |
| 13-05-2022 | 10.3384 |
| 12-05-2022 | 10.3434 |
| 11-05-2022 | 10.3433 |
| 10-05-2022 | 10.3381 |
| 09-05-2022 | 10.3278 |
| 06-05-2022 | 10.3271 |
| 05-05-2022 | 10.3375 |
| 04-05-2022 | 10.3539 |
| 02-05-2022 | 10.3988 |
| 29-04-2022 | 10.3941 |
| 28-04-2022 | 10.3932 |
| 27-04-2022 | 10.3976 |
| 26-04-2022 | 10.3981 |
| 25-04-2022 | 10.3978 |
| 22-04-2022 | 10.3891 |
| 21-04-2022 | 10.3914 |
| 20-04-2022 | 10.3925 |
| 19-04-2022 | 10.3885 |
| 18-04-2022 | 10.3823 |
| 13-04-2022 | 10.3722 |
| 12-04-2022 | 10.3821 |
| 11-04-2022 | 10.384 |
| 08-04-2022 | 10.389 |
| 07-04-2022 | 10.4103 |
| 06-04-2022 | 10.4079 |
| 05-04-2022 | 10.4074 |
| 04-04-2022 | 10.4072 |
| 31-03-2022 | 10.4073 |
| 30-03-2022 | 9.0456 |
| 29-03-2022 | 9.0403 |
| 28-03-2022 | 9.0386 |
| 25-03-2022 | 9.0385 |
| 24-03-2022 | 9.0361 |
| 23-03-2022 | 9.0347 |
| 22-03-2022 | 9.0337 |
| 21-03-2022 | 9.0369 |
| 17-03-2022 | 9.0342 |
| 16-03-2022 | 9.0317 |
| 15-03-2022 | 9.0289 |
| 14-03-2022 | 9.0231 |
| 11-03-2022 | 9.0196 |
| 10-03-2022 | 9.0209 |
| 09-03-2022 | 9.0156 |
| 08-03-2022 | 9.0131 |
| 07-03-2022 | 9.013 |
| 04-03-2022 | 9.0176 |
| 03-03-2022 | 9.0157 |
| 02-03-2022 | 9.0173 |
| 28-02-2022 | 9.0201 |
| 25-02-2022 | 9.0192 |
| 24-02-2022 | 9.0177 |
| 23-02-2022 | 9.0197 |
| 22-02-2022 | 9.0185 |
| 21-02-2022 | 9.0245 |
| 18-02-2022 | 9.0264 |
| 17-02-2022 | 9.0228 |
| 16-02-2022 | 9.0208 |
| 15-02-2022 | 9.0218 |
| 14-02-2022 | 9.0228 |
| 11-02-2022 | 9.0185 |
| 10-02-2022 | 9.0149 |
| 09-02-2022 | 9.0001 |
| 08-02-2022 | 8.9992 |
| 04-02-2022 | 8.9899 |
| 03-02-2022 | 8.9894 |
| 02-02-2022 | 8.989 |
| 01-02-2022 | 8.9918 |
| 31-01-2022 | 8.9996 |
| 28-01-2022 | 8.9925 |
| 27-01-2022 | 8.9922 |
| 25-01-2022 | 8.9949 |
| 24-01-2022 | 8.9921 |
| 21-01-2022 | 8.9893 |
| 20-01-2022 | 8.9884 |
| 19-01-2022 | 8.9869 |
| 18-01-2022 | 8.9882 |
| 17-01-2022 | 8.9886 |
| 14-01-2022 | 8.9892 |
| 13-01-2022 | 8.9883 |
| 12-01-2022 | 8.9841 |
| 11-01-2022 | 8.9836 |
| 10-01-2022 | 8.9813 |
| 07-01-2022 | 8.982 |
| 06-01-2022 | 8.9819 |
| 05-01-2022 | 8.9825 |
| 04-01-2022 | 8.9816 |
| 03-01-2022 | 8.9853 |
| 31-12-2021 | 8.9826 |
| 30-12-2021 | 8.9804 |
| 29-12-2021 | 8.9801 |
| 28-12-2021 | 8.9781 |
| 27-12-2021 | 8.9776 |
| 24-12-2021 | 8.9752 |
| 23-12-2021 | 8.9744 |
| 22-12-2021 | 8.9742 |
| 21-12-2021 | 8.9741 |
| 20-12-2021 | 8.9778 |
| 17-12-2021 | 8.9791 |
| 16-12-2021 | 8.9798 |
| 15-12-2021 | 8.9796 |
| 14-12-2021 | 8.9796 |
| 13-12-2021 | 8.9783 |
| 10-12-2021 | 8.9771 |
| 09-12-2021 | 8.9774 |
| 08-12-2021 | 8.977 |
| 07-12-2021 | 8.9706 |
| 06-12-2021 | 8.9726 |
| 03-12-2021 | 8.9703 |
| 02-12-2021 | 8.9708 |
| 01-12-2021 | 8.9695 |
| 30-11-2021 | 8.9705 |
| 29-11-2021 | 8.9687 |
| 26-11-2021 | 8.9656 |
| 25-11-2021 | 8.9621 |
| 24-11-2021 | 8.9606 |
| 23-11-2021 | 8.9619 |
| 22-11-2021 | 8.9636 |
| 18-11-2021 | 8.9605 |
| 17-11-2021 | 8.959 |
| 16-11-2021 | 8.9581 |
| 15-11-2021 | 8.9587 |
| 12-11-2021 | 8.9541 |
| 11-11-2021 | 8.9528 |
| 10-11-2021 | 8.9563 |
| 09-11-2021 | 8.9564 |
| 08-11-2021 | 8.9541 |
| 03-11-2021 | 8.9441 |
| 02-11-2021 | 8.9426 |
| 01-11-2021 | 8.9415 |
| 29-10-2021 | 8.9406 |
| 28-10-2021 | 8.9418 |
| 27-10-2021 | 8.9418 |
| 26-10-2021 | 8.9398 |
| 25-10-2021 | 8.9405 |
| 22-10-2021 | 8.9395 |
| 21-10-2021 | 8.9396 |
| 20-10-2021 | 8.937 |
| 18-10-2021 | 8.9364 |
| 14-10-2021 | 8.9388 |
| 13-10-2021 | 8.9391 |
| 12-10-2021 | 8.9365 |
| 11-10-2021 | 8.9346 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
