Historical Mutual Fund NAV of BANK OF INDIA Short Term Income Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 20.489 |
| 08-09-2022 | 20.4852 |
| 07-09-2022 | 20.4764 |
| 06-09-2022 | 20.4791 |
| 05-09-2022 | 20.4751 |
| 02-09-2022 | 20.4641 |
| 01-09-2022 | 20.4704 |
| 30-08-2022 | 20.4675 |
| 29-08-2022 | 20.4576 |
| 26-08-2022 | 20.4601 |
| 25-08-2022 | 20.4465 |
| 24-08-2022 | 20.4458 |
| 23-08-2022 | 20.4473 |
| 22-08-2022 | 20.4461 |
| 19-08-2022 | 20.4385 |
| 18-08-2022 | 20.443 |
| 17-08-2022 | 20.4518 |
| 12-08-2022 | 20.4004 |
| 11-08-2022 | 20.4091 |
| 10-08-2022 | 20.3931 |
| 08-08-2022 | 20.3762 |
| 05-08-2022 | 20.3765 |
| 04-08-2022 | 20.4204 |
| 03-08-2022 | 20.3931 |
| 02-08-2022 | 20.404 |
| 01-08-2022 | 20.3911 |
| 29-07-2022 | 20.3665 |
| 28-07-2022 | 20.353 |
| 27-07-2022 | 20.3473 |
| 26-07-2022 | 20.3375 |
| 25-07-2022 | 20.3359 |
| 22-07-2022 | 20.3214 |
| 21-07-2022 | 20.3081 |
| 20-07-2022 | 20.3061 |
| 19-07-2022 | 20.306 |
| 18-07-2022 | 20.3034 |
| 15-07-2022 | 20.2969 |
| 14-07-2022 | 20.3112 |
| 13-07-2022 | 20.3192 |
| 12-07-2022 | 20.2923 |
| 11-07-2022 | 20.2796 |
| 08-07-2022 | 20.2809 |
| 07-07-2022 | 20.2928 |
| 06-07-2022 | 20.3057 |
| 05-07-2022 | 20.2753 |
| 04-07-2022 | 20.2722 |
| 01-07-2022 | 20.2538 |
| 30-06-2022 | 20.243 |
| 29-06-2022 | 20.2374 |
| 28-06-2022 | 20.2354 |
| 27-06-2022 | 20.2391 |
| 24-06-2022 | 20.2288 |
| 23-06-2022 | 20.2284 |
| 22-06-2022 | 20.2276 |
| 21-06-2022 | 20.2152 |
| 20-06-2022 | 20.218 |
| 17-06-2022 | 20.173 |
| 16-06-2022 | 20.1544 |
| 15-06-2022 | 20.1576 |
| 14-06-2022 | 20.1615 |
| 13-06-2022 | 20.1587 |
| 10-06-2022 | 20.1737 |
| 09-06-2022 | 20.1738 |
| 08-06-2022 | 20.1741 |
| 07-06-2022 | 20.155 |
| 06-06-2022 | 20.168 |
| 03-06-2022 | 20.1757 |
| 02-06-2022 | 20.1774 |
| 01-06-2022 | 20.1809 |
| 31-05-2022 | 20.1788 |
| 30-05-2022 | 20.1798 |
| 27-05-2022 | 20.18 |
| 26-05-2022 | 20.1857 |
| 25-05-2022 | 20.185 |
| 24-05-2022 | 20.1777 |
| 23-05-2022 | 20.1692 |
| 20-05-2022 | 20.1532 |
| 19-05-2022 | 20.158 |
| 18-05-2022 | 20.1545 |
| 17-05-2022 | 20.1526 |
| 13-05-2022 | 20.1481 |
| 12-05-2022 | 20.1578 |
| 11-05-2022 | 20.1577 |
| 10-05-2022 | 20.1475 |
| 09-05-2022 | 20.1275 |
| 06-05-2022 | 20.1262 |
| 05-05-2022 | 20.1464 |
| 04-05-2022 | 20.1779 |
| 02-05-2022 | 20.2655 |
| 29-04-2022 | 20.2563 |
| 28-04-2022 | 20.2545 |
| 27-04-2022 | 20.2631 |
| 26-04-2022 | 20.2642 |
| 25-04-2022 | 20.2635 |
| 22-04-2022 | 20.2465 |
| 21-04-2022 | 20.251 |
| 20-04-2022 | 20.2532 |
| 19-04-2022 | 20.2455 |
| 18-04-2022 | 20.2334 |
| 13-04-2022 | 20.2136 |
| 12-04-2022 | 20.2329 |
| 11-04-2022 | 20.2367 |
| 08-04-2022 | 20.2465 |
| 07-04-2022 | 20.2879 |
| 06-04-2022 | 20.2832 |
| 05-04-2022 | 20.2822 |
| 04-04-2022 | 20.2819 |
| 31-03-2022 | 20.2821 |
| 30-03-2022 | 17.6284 |
| 29-03-2022 | 17.618 |
| 28-03-2022 | 17.6148 |
| 25-03-2022 | 17.6145 |
| 24-03-2022 | 17.6098 |
| 23-03-2022 | 17.6072 |
| 22-03-2022 | 17.6051 |
| 21-03-2022 | 17.6113 |
| 17-03-2022 | 17.6061 |
| 16-03-2022 | 17.6012 |
| 15-03-2022 | 17.5959 |
| 14-03-2022 | 17.5844 |
| 11-03-2022 | 17.5777 |
| 10-03-2022 | 17.5802 |
| 09-03-2022 | 17.57 |
| 08-03-2022 | 17.5651 |
| 07-03-2022 | 17.5648 |
| 04-03-2022 | 17.5739 |
| 03-03-2022 | 17.5702 |
| 02-03-2022 | 17.5733 |
| 28-02-2022 | 17.5787 |
| 25-02-2022 | 17.577 |
| 24-02-2022 | 17.574 |
| 23-02-2022 | 17.5779 |
| 22-02-2022 | 17.5755 |
| 21-02-2022 | 17.5873 |
| 18-02-2022 | 17.5909 |
| 17-02-2022 | 17.584 |
| 16-02-2022 | 17.5801 |
| 15-02-2022 | 17.582 |
| 14-02-2022 | 17.584 |
| 11-02-2022 | 17.5756 |
| 10-02-2022 | 17.5686 |
| 09-02-2022 | 17.5396 |
| 08-02-2022 | 17.538 |
| 04-02-2022 | 17.5199 |
| 03-02-2022 | 17.5188 |
| 02-02-2022 | 17.5181 |
| 01-02-2022 | 17.5236 |
| 31-01-2022 | 17.5387 |
| 28-01-2022 | 17.5249 |
| 27-01-2022 | 17.5244 |
| 25-01-2022 | 17.5296 |
| 24-01-2022 | 17.5241 |
| 21-01-2022 | 17.5187 |
| 20-01-2022 | 17.517 |
| 19-01-2022 | 17.5141 |
| 18-01-2022 | 17.5165 |
| 17-01-2022 | 17.5172 |
| 14-01-2022 | 17.5184 |
| 13-01-2022 | 17.5167 |
| 12-01-2022 | 17.5086 |
| 11-01-2022 | 17.5075 |
| 10-01-2022 | 17.5031 |
| 07-01-2022 | 17.5044 |
| 06-01-2022 | 17.5043 |
| 05-01-2022 | 17.5054 |
| 04-01-2022 | 17.5037 |
| 03-01-2022 | 17.5109 |
| 31-12-2021 | 17.5056 |
| 30-12-2021 | 17.5013 |
| 29-12-2021 | 17.5006 |
| 28-12-2021 | 17.4969 |
| 27-12-2021 | 17.4959 |
| 24-12-2021 | 17.4911 |
| 23-12-2021 | 17.4897 |
| 22-12-2021 | 17.4893 |
| 21-12-2021 | 17.489 |
| 20-12-2021 | 17.4962 |
| 17-12-2021 | 17.4987 |
| 16-12-2021 | 17.5001 |
| 15-12-2021 | 17.4998 |
| 14-12-2021 | 17.4997 |
| 13-12-2021 | 17.4973 |
| 10-12-2021 | 17.4949 |
| 09-12-2021 | 17.4955 |
| 08-12-2021 | 17.4947 |
| 07-12-2021 | 17.4821 |
| 06-12-2021 | 17.4861 |
| 03-12-2021 | 17.4816 |
| 02-12-2021 | 17.4827 |
| 01-12-2021 | 17.4802 |
| 30-11-2021 | 17.4821 |
| 29-11-2021 | 17.4785 |
| 26-11-2021 | 17.4725 |
| 25-11-2021 | 17.4656 |
| 24-11-2021 | 17.4628 |
| 23-11-2021 | 17.4653 |
| 22-11-2021 | 17.4686 |
| 18-11-2021 | 17.4626 |
| 17-11-2021 | 17.4596 |
| 16-11-2021 | 17.4578 |
| 15-11-2021 | 17.459 |
| 12-11-2021 | 17.45 |
| 11-11-2021 | 17.4475 |
| 10-11-2021 | 17.4543 |
| 09-11-2021 | 17.4546 |
| 08-11-2021 | 17.4501 |
| 03-11-2021 | 17.4306 |
| 02-11-2021 | 17.4276 |
| 01-11-2021 | 17.4256 |
| 29-10-2021 | 17.4237 |
| 28-10-2021 | 17.4261 |
| 27-10-2021 | 17.4261 |
| 26-10-2021 | 17.4222 |
| 25-10-2021 | 17.4235 |
| 22-10-2021 | 17.4216 |
| 21-10-2021 | 17.4218 |
| 20-10-2021 | 17.4168 |
| 18-10-2021 | 17.4156 |
| 14-10-2021 | 17.4202 |
| 13-10-2021 | 17.4208 |
| 12-10-2021 | 17.4157 |
| 11-10-2021 | 17.412 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
