Historical Mutual Fund NAV of BANK OF INDIA Overnight Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 11-09-2022 | 1095.8675 |
| 09-09-2022 | 1095.5574 |
| 08-09-2022 | 1095.4023 |
| 07-09-2022 | 1095.2525 |
| 06-09-2022 | 1095.1025 |
| 05-09-2022 | 1094.9522 |
| 04-09-2022 | 1094.8028 |
| 02-09-2022 | 1094.5005 |
| 01-09-2022 | 1094.3491 |
| 31-08-2022 | 1094.1865 |
| 30-08-2022 | 1094.0256 |
| 29-08-2022 | 1093.8647 |
| 28-08-2022 | 1093.7102 |
| 25-08-2022 | 1093.2442 |
| 24-08-2022 | 1093.0921 |
| 23-08-2022 | 1092.9404 |
| 22-08-2022 | 1092.7866 |
| 21-08-2022 | 1092.6339 |
| 19-08-2022 | 1092.3328 |
| 18-08-2022 | 1092.1823 |
| 17-08-2022 | 1092.0304 |
| 16-08-2022 | 1091.8785 |
| 15-08-2022 | 1091.7238 |
| 12-08-2022 | 1091.2599 |
| 11-08-2022 | 1091.1052 |
| 10-08-2022 | 1090.9549 |
| 09-08-2022 | 1090.8037 |
| 08-08-2022 | 1090.6533 |
| 07-08-2022 | 1090.505 |
| 05-08-2022 | 1090.2087 |
| 04-08-2022 | 1090.0605 |
| 03-08-2022 | 1089.9256 |
| 02-08-2022 | 1089.7874 |
| 01-08-2022 | 1089.6525 |
| 31-07-2022 | 1089.5086 |
| 30-07-2022 | 1089.3612 |
| 29-07-2022 | 1089.2137 |
| 28-07-2022 | 1089.0663 |
| 27-07-2022 | 1088.9113 |
| 26-07-2022 | 1088.7595 |
| 25-07-2022 | 1088.6083 |
| 24-07-2022 | 1088.4572 |
| 22-07-2022 | 1088.1557 |
| 21-07-2022 | 1088.0027 |
| 20-07-2022 | 1087.8563 |
| 19-07-2022 | 1087.7156 |
| 18-07-2022 | 1087.5755 |
| 17-07-2022 | 1087.437 |
| 15-07-2022 | 1087.1435 |
| 14-07-2022 | 1086.9967 |
| 13-07-2022 | 1086.8602 |
| 12-07-2022 | 1086.7245 |
| 11-07-2022 | 1086.5855 |
| 10-07-2022 | 1086.446 |
| 08-07-2022 | 1086.1686 |
| 07-07-2022 | 1086.0299 |
| 06-07-2022 | 1085.8941 |
| 05-07-2022 | 1085.7583 |
| 04-07-2022 | 1085.62 |
| 03-07-2022 | 1085.4281 |
| 01-07-2022 | 1085.1469 |
| 30-06-2022 | 1085.0064 |
| 29-06-2022 | 1084.871 |
| 28-06-2022 | 1084.7351 |
| 27-06-2022 | 1084.5978 |
| 26-06-2022 | 1084.4607 |
| 24-06-2022 | 1084.1842 |
| 23-06-2022 | 1084.0459 |
| 22-06-2022 | 1083.9076 |
| 21-06-2022 | 1083.7696 |
| 20-06-2022 | 1083.6321 |
| 19-06-2022 | 1083.4851 |
| 17-06-2022 | 1083.2134 |
| 16-06-2022 | 1083.0776 |
| 15-06-2022 | 1082.9453 |
| 14-06-2022 | 1082.8136 |
| 13-06-2022 | 1082.6821 |
| 12-06-2022 | 1082.5495 |
| 10-06-2022 | 1082.2876 |
| 09-06-2022 | 1082.1567 |
| 08-06-2022 | 1082.0242 |
| 07-06-2022 | 1081.8865 |
| 06-06-2022 | 1081.7676 |
| 05-06-2022 | 1081.6504 |
| 03-06-2022 | 1081.415 |
| 02-06-2022 | 1081.2972 |
| 01-06-2022 | 1081.1766 |
| 31-05-2022 | 1081.0565 |
| 30-05-2022 | 1080.9346 |
| 29-05-2022 | 1080.8129 |
| 28-05-2022 | 1080.6923 |
| 27-05-2022 | 1080.5718 |
| 26-05-2022 | 1080.4513 |
| 25-05-2022 | 1080.3293 |
| 24-05-2022 | 1080.2095 |
| 23-05-2022 | 1080.0907 |
| 22-05-2022 | 1079.9684 |
| 20-05-2022 | 1079.7249 |
| 19-05-2022 | 1079.6031 |
| 18-05-2022 | 1079.4849 |
| 17-05-2022 | 1079.3671 |
| 16-05-2022 | 1079.2466 |
| 15-05-2022 | 1079.127 |
| 13-05-2022 | 1078.8877 |
| 12-05-2022 | 1078.768 |
| 11-05-2022 | 1078.6484 |
| 10-05-2022 | 1078.5279 |
| 09-05-2022 | 1078.4069 |
| 08-05-2022 | 1078.2854 |
| 06-05-2022 | 1078.0464 |
| 05-05-2022 | 1077.9269 |
| 04-05-2022 | 1077.8062 |
| 03-05-2022 | 1077.6983 |
| 02-05-2022 | 1077.5903 |
| 01-05-2022 | 1077.4822 |
| 29-04-2022 | 1077.2516 |
| 28-04-2022 | 1077.1362 |
| 27-04-2022 | 1077.0261 |
| 26-04-2022 | 1076.9174 |
| 25-04-2022 | 1076.8065 |
| 24-04-2022 | 1076.6942 |
| 22-04-2022 | 1076.4798 |
| 21-04-2022 | 1076.3725 |
| 20-04-2022 | 1076.2665 |
| 19-04-2022 | 1076.1627 |
| 18-04-2022 | 1076.062 |
| 17-04-2022 | 1075.9585 |
| 13-04-2022 | 1075.5333 |
| 12-04-2022 | 1075.4273 |
| 11-04-2022 | 1075.3245 |
| 10-04-2022 | 1075.2203 |
| 08-04-2022 | 1075.0055 |
| 07-04-2022 | 1074.8982 |
| 06-04-2022 | 1074.8011 |
| 05-04-2022 | 1074.7037 |
| 04-04-2022 | 1074.599 |
| 03-04-2022 | 1074.5055 |
| 01-04-2022 | 1074.2827 |
| 31-03-2022 | 1074.1707 |
| 30-03-2022 | 1074.0593 |
| 29-03-2022 | 1073.9624 |
| 28-03-2022 | 1073.8639 |
| 27-03-2022 | 1073.7673 |
| 25-03-2022 | 1073.5742 |
| 24-03-2022 | 1073.4777 |
| 23-03-2022 | 1073.3771 |
| 22-03-2022 | 1073.2738 |
| 21-03-2022 | 1073.1684 |
| 20-03-2022 | 1073.0141 |
| 17-03-2022 | 1072.7027 |
| 16-03-2022 | 1072.5989 |
| 15-03-2022 | 1072.5054 |
| 14-03-2022 | 1072.4094 |
| 13-03-2022 | 1072.3162 |
| 11-03-2022 | 1072.1279 |
| 10-03-2022 | 1072.0338 |
| 09-03-2022 | 1071.9095 |
| 08-03-2022 | 1071.8078 |
| 07-03-2022 | 1071.7053 |
| 06-03-2022 | 1071.6017 |
| 04-03-2022 | 1071.4076 |
| 03-03-2022 | 1071.3105 |
| 02-03-2022 | 1071.2164 |
| 01-03-2022 | 1071.1195 |
| 28-02-2022 | 1071.0246 |
| 27-02-2022 | 1070.9297 |
| 25-02-2022 | 1070.7364 |
| 24-02-2022 | 1070.6397 |
| 23-02-2022 | 1070.5449 |
| 22-02-2022 | 1070.4478 |
| 21-02-2022 | 1070.3706 |
| 20-02-2022 | 1070.2677 |
| 18-02-2022 | 1070.0736 |
| 17-02-2022 | 1069.9766 |
| 16-02-2022 | 1069.8812 |
| 15-02-2022 | 1069.7871 |
| 14-02-2022 | 1069.6911 |
| 13-02-2022 | 1069.5937 |
| 11-02-2022 | 1069.3971 |
| 10-02-2022 | 1069.2987 |
| 09-02-2022 | 1069.2002 |
| 08-02-2022 | 1069.1012 |
| 07-02-2022 | 1069.0047 |
| 06-02-2022 | 1068.9101 |
| 04-02-2022 | 1068.7151 |
| 03-02-2022 | 1068.6176 |
| 02-02-2022 | 1068.524 |
| 01-02-2022 | 1068.4218 |
| 31-01-2022 | 1068.3181 |
| 30-01-2022 | 1068.2203 |
| 28-01-2022 | 1067.9966 |
| 27-01-2022 | 1067.8848 |
| 26-01-2022 | 1067.7653 |
| 25-01-2022 | 1067.6486 |
| 24-01-2022 | 1067.5318 |
| 23-01-2022 | 1067.4112 |
| 21-01-2022 | 1067.1613 |
| 20-01-2022 | 1067.0363 |
| 19-01-2022 | 1066.9084 |
| 18-01-2022 | 1066.792 |
| 17-01-2022 | 1066.676 |
| 16-01-2022 | 1066.5708 |
| 14-01-2022 | 1066.3598 |
| 13-01-2022 | 1066.2544 |
| 12-01-2022 | 1066.1617 |
| 11-01-2022 | 1066.0593 |
| 10-01-2022 | 1065.9449 |
| 09-01-2022 | 1065.8466 |
| 07-01-2022 | 1065.65 |
| 06-01-2022 | 1065.5517 |
| 05-01-2022 | 1065.4564 |
| 04-01-2022 | 1065.364 |
| 03-01-2022 | 1065.2687 |
| 02-01-2022 | 1065.1643 |
| 31-12-2021 | 1064.9669 |
| 30-12-2021 | 1064.8682 |
| 29-12-2021 | 1064.7713 |
| 28-12-2021 | 1064.6743 |
| 27-12-2021 | 1064.5715 |
| 26-12-2021 | 1064.4674 |
| 24-12-2021 | 1064.264 |
| 23-12-2021 | 1064.1622 |
| 22-12-2021 | 1064.0563 |
| 21-12-2021 | 1063.9583 |
| 20-12-2021 | 1063.8516 |
| 19-12-2021 | 1063.7409 |
| 17-12-2021 | 1063.5137 |
| 16-12-2021 | 1063.4 |
| 15-12-2021 | 1063.2842 |
| 14-12-2021 | 1063.1841 |
| 13-12-2021 | 1063.0891 |
| 12-12-2021 | 1062.9949 |
| 10-12-2021 | 1062.8088 |
| 09-12-2021 | 1062.7157 |
| 08-12-2021 | 1062.6213 |
| 07-12-2021 | 1062.5266 |
| 06-12-2021 | 1062.4321 |
| 05-12-2021 | 1062.3391 |
| 04-12-2021 | 1062.2394 |
| 03-12-2021 | 1062.1398 |
| 02-12-2021 | 1062.0402 |
| 01-12-2021 | 1061.9481 |
| 30-11-2021 | 1061.8541 |
| 29-11-2021 | 1061.7587 |
| 28-11-2021 | 1061.6654 |
| 27-11-2021 | 1061.5735 |
| 26-11-2021 | 1061.4816 |
| 25-11-2021 | 1061.3897 |
| 24-11-2021 | 1061.2964 |
| 23-11-2021 | 1061.202 |
| 22-11-2021 | 1061.0937 |
| 21-11-2021 | 1060.9819 |
| 20-11-2021 | 1060.8658 |
| 19-11-2021 | 1060.7498 |
| 18-11-2021 | 1060.6337 |
| 17-11-2021 | 1060.5177 |
| 16-11-2021 | 1060.4238 |
| 15-11-2021 | 1060.3306 |
| 14-11-2021 | 1060.2374 |
| 13-11-2021 | 1060.1445 |
| 12-11-2021 | 1060.0515 |
| 11-11-2021 | 1059.9585 |
| 10-11-2021 | 1059.8653 |
| 09-11-2021 | 1059.7718 |
| 08-11-2021 | 1059.6783 |
| 07-11-2021 | 1059.5827 |
| 06-11-2021 | 1059.4829 |
| 05-11-2021 | 1059.3831 |
| 04-11-2021 | 1059.2832 |
| 03-11-2021 | 1059.1834 |
| 02-11-2021 | 1059.0836 |
| 01-11-2021 | 1058.9876 |
| 31-10-2021 | 1058.894 |
| 30-10-2021 | 1058.8008 |
| 29-10-2021 | 1058.7076 |
| 28-10-2021 | 1058.6143 |
| 27-10-2021 | 1058.5195 |
| 26-10-2021 | 1058.4236 |
| 25-10-2021 | 1058.3264 |
| 24-10-2021 | 1058.2274 |
| 23-10-2021 | 1058.1301 |
| 22-10-2021 | 1058.0327 |
| 21-10-2021 | 1057.9383 |
| 20-10-2021 | 1057.843 |
| 19-10-2021 | 1057.7474 |
| 18-10-2021 | 1057.6526 |
| 17-10-2021 | 1057.5578 |
| 16-10-2021 | 1057.4644 |
| 15-10-2021 | 1057.371 |
| 14-10-2021 | 1057.2777 |
| 13-10-2021 | 1057.1843 |
| 12-10-2021 | 1057.0967 |
| 11-10-2021 | 1057.0077 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
