Historical Mutual Fund NAV of BANK OF INDIA Mid & Small Cap Equity & Debt Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 19.68 |
| 08-09-2022 | 19.71 |
| 07-09-2022 | 19.57 |
| 06-09-2022 | 19.45 |
| 05-09-2022 | 19.32 |
| 02-09-2022 | 19.2 |
| 01-09-2022 | 19.18 |
| 30-08-2022 | 18.99 |
| 29-08-2022 | 18.75 |
| 26-08-2022 | 18.9 |
| 25-08-2022 | 18.92 |
| 24-08-2022 | 18.85 |
| 23-08-2022 | 18.71 |
| 22-08-2022 | 18.56 |
| 19-08-2022 | 18.77 |
| 18-08-2022 | 18.96 |
| 17-08-2022 | 18.87 |
| 16-08-2022 | 18.92 |
| 12-08-2022 | 18.73 |
| 11-08-2022 | 18.7 |
| 10-08-2022 | 18.55 |
| 08-08-2022 | 18.61 |
| 05-08-2022 | 18.54 |
| 04-08-2022 | 18.54 |
| 03-08-2022 | 18.49 |
| 02-08-2022 | 18.55 |
| 01-08-2022 | 18.51 |
| 29-07-2022 | 18.29 |
| 28-07-2022 | 18.1 |
| 27-07-2022 | 18.03 |
| 26-07-2022 | 17.97 |
| 25-07-2022 | 18.17 |
| 22-07-2022 | 18.09 |
| 21-07-2022 | 18.04 |
| 20-07-2022 | 17.97 |
| 19-07-2022 | 17.83 |
| 18-07-2022 | 17.72 |
| 15-07-2022 | 17.55 |
| 14-07-2022 | 17.46 |
| 13-07-2022 | 17.59 |
| 12-07-2022 | 17.49 |
| 11-07-2022 | 17.57 |
| 08-07-2022 | 17.42 |
| 07-07-2022 | 17.37 |
| 06-07-2022 | 17.17 |
| 05-07-2022 | 17.08 |
| 04-07-2022 | 17.04 |
| 01-07-2022 | 17.0 |
| 30-06-2022 | 16.96 |
| 29-06-2022 | 17.1 |
| 28-06-2022 | 17.06 |
| 27-06-2022 | 17.16 |
| 24-06-2022 | 17.03 |
| 23-06-2022 | 16.82 |
| 22-06-2022 | 16.63 |
| 21-06-2022 | 16.86 |
| 20-06-2022 | 16.62 |
| 17-06-2022 | 16.88 |
| 16-06-2022 | 16.95 |
| 15-06-2022 | 17.28 |
| 14-06-2022 | 17.16 |
| 13-06-2022 | 17.2 |
| 10-06-2022 | 17.54 |
| 09-06-2022 | 17.66 |
| 08-06-2022 | 17.59 |
| 07-06-2022 | 17.65 |
| 06-06-2022 | 17.75 |
| 03-06-2022 | 17.81 |
| 02-06-2022 | 18.01 |
| 01-06-2022 | 17.99 |
| 31-05-2022 | 17.93 |
| 30-05-2022 | 17.75 |
| 27-05-2022 | 17.45 |
| 26-05-2022 | 17.25 |
| 25-05-2022 | 17.16 |
| 24-05-2022 | 17.5 |
| 23-05-2022 | 17.65 |
| 20-05-2022 | 17.88 |
| 19-05-2022 | 17.63 |
| 18-05-2022 | 17.97 |
| 17-05-2022 | 18.07 |
| 16-05-2022 | 17.68 |
| 13-05-2022 | 17.59 |
| 12-05-2022 | 17.52 |
| 11-05-2022 | 17.75 |
| 10-05-2022 | 17.96 |
| 09-05-2022 | 18.23 |
| 06-05-2022 | 18.46 |
| 05-05-2022 | 18.84 |
| 04-05-2022 | 18.85 |
| 02-05-2022 | 19.18 |
| 29-04-2022 | 19.33 |
| 28-04-2022 | 19.46 |
| 27-04-2022 | 19.42 |
| 26-04-2022 | 19.66 |
| 25-04-2022 | 19.58 |
| 22-04-2022 | 19.88 |
| 21-04-2022 | 19.91 |
| 20-04-2022 | 19.78 |
| 19-04-2022 | 19.71 |
| 18-04-2022 | 19.87 |
| 13-04-2022 | 19.99 |
| 12-04-2022 | 19.98 |
| 11-04-2022 | 20.22 |
| 08-04-2022 | 20.18 |
| 07-04-2022 | 20.11 |
| 06-04-2022 | 20.22 |
| 05-04-2022 | 20.16 |
| 04-04-2022 | 19.94 |
| 01-04-2022 | 19.7 |
| 31-03-2022 | 19.66 |
| 30-03-2022 | 18.97 |
| 29-03-2022 | 18.86 |
| 28-03-2022 | 18.78 |
| 25-03-2022 | 18.84 |
| 24-03-2022 | 18.99 |
| 23-03-2022 | 18.96 |
| 22-03-2022 | 18.99 |
| 21-03-2022 | 19.07 |
| 17-03-2022 | 19.04 |
| 16-03-2022 | 18.89 |
| 15-03-2022 | 18.64 |
| 14-03-2022 | 18.78 |
| 11-03-2022 | 18.82 |
| 10-03-2022 | 18.65 |
| 09-03-2022 | 18.4 |
| 08-03-2022 | 18.17 |
| 07-03-2022 | 17.99 |
| 04-03-2022 | 18.3 |
| 03-03-2022 | 18.59 |
| 02-03-2022 | 18.57 |
| 28-02-2022 | 18.62 |
| 25-02-2022 | 18.5 |
| 24-02-2022 | 17.94 |
| 23-02-2022 | 18.77 |
| 22-02-2022 | 18.71 |
| 21-02-2022 | 18.78 |
| 18-02-2022 | 19.04 |
| 17-02-2022 | 19.2 |
| 16-02-2022 | 19.25 |
| 15-02-2022 | 19.24 |
| 14-02-2022 | 18.92 |
| 11-02-2022 | 19.59 |
| 10-02-2022 | 19.91 |
| 09-02-2022 | 19.93 |
| 08-02-2022 | 19.76 |
| 07-02-2022 | 20.08 |
| 04-02-2022 | 20.25 |
| 03-02-2022 | 20.31 |
| 02-02-2022 | 20.42 |
| 01-02-2022 | 20.22 |
| 31-01-2022 | 19.95 |
| 28-01-2022 | 19.69 |
| 27-01-2022 | 19.44 |
| 25-01-2022 | 19.68 |
| 24-01-2022 | 19.75 |
| 21-01-2022 | 20.47 |
| 20-01-2022 | 20.85 |
| 19-01-2022 | 20.89 |
| 18-01-2022 | 20.92 |
| 17-01-2022 | 21.26 |
| 14-01-2022 | 21.18 |
| 13-01-2022 | 21.14 |
| 12-01-2022 | 21.01 |
| 11-01-2022 | 20.87 |
| 10-01-2022 | 20.84 |
| 07-01-2022 | 20.8 |
| 06-01-2022 | 20.75 |
| 05-01-2022 | 20.82 |
| 04-01-2022 | 20.87 |
| 03-01-2022 | 20.74 |
| 31-12-2021 | 20.62 |
| 30-12-2021 | 20.46 |
| 29-12-2021 | 20.39 |
| 28-12-2021 | 20.37 |
| 27-12-2021 | 20.06 |
| 24-12-2021 | 19.91 |
| 23-12-2021 | 19.96 |
| 22-12-2021 | 19.92 |
| 21-12-2021 | 19.67 |
| 20-12-2021 | 19.37 |
| 17-12-2021 | 19.91 |
| 16-12-2021 | 20.16 |
| 15-12-2021 | 20.18 |
| 14-12-2021 | 20.3 |
| 13-12-2021 | 20.24 |
| 10-12-2021 | 20.04 |
| 09-12-2021 | 19.86 |
| 08-12-2021 | 19.78 |
| 07-12-2021 | 19.51 |
| 06-12-2021 | 19.37 |
| 03-12-2021 | 19.67 |
| 02-12-2021 | 19.7 |
| 01-12-2021 | 19.51 |
| 30-11-2021 | 19.56 |
| 29-11-2021 | 19.21 |
| 26-11-2021 | 19.29 |
| 25-11-2021 | 19.74 |
| 24-11-2021 | 19.61 |
| 23-11-2021 | 19.63 |
| 22-11-2021 | 19.32 |
| 18-11-2021 | 19.8 |
| 17-11-2021 | 20.12 |
| 16-11-2021 | 20.12 |
| 15-11-2021 | 20.07 |
| 12-11-2021 | 19.96 |
| 11-11-2021 | 19.81 |
| 10-11-2021 | 19.89 |
| 09-11-2021 | 19.84 |
| 08-11-2021 | 19.77 |
| 03-11-2021 | 19.39 |
| 02-11-2021 | 19.44 |
| 01-11-2021 | 19.4 |
| 29-10-2021 | 19.19 |
| 28-10-2021 | 19.29 |
| 27-10-2021 | 19.38 |
| 26-10-2021 | 19.38 |
| 25-10-2021 | 18.99 |
| 22-10-2021 | 19.33 |
| 21-10-2021 | 19.5 |
| 20-10-2021 | 19.8 |
| 19-10-2021 | 20.24 |
| 18-10-2021 | 20.38 |
| 14-10-2021 | 20.25 |
| 13-10-2021 | 20.21 |
| 12-10-2021 | 20.04 |
| 11-10-2021 | 20.11 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
