Historical Mutual Fund NAV of BANK OF INDIA Mid & Small Cap Equity & Debt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 23.22 |
| 08-09-2022 | 23.25 |
| 07-09-2022 | 23.1 |
| 06-09-2022 | 22.95 |
| 05-09-2022 | 22.8 |
| 02-09-2022 | 22.65 |
| 01-09-2022 | 22.63 |
| 30-08-2022 | 22.4 |
| 29-08-2022 | 22.13 |
| 26-08-2022 | 22.29 |
| 25-08-2022 | 22.32 |
| 24-08-2022 | 22.24 |
| 23-08-2022 | 22.07 |
| 22-08-2022 | 21.9 |
| 19-08-2022 | 22.15 |
| 18-08-2022 | 22.37 |
| 17-08-2022 | 22.26 |
| 16-08-2022 | 22.32 |
| 12-08-2022 | 22.1 |
| 11-08-2022 | 22.07 |
| 10-08-2022 | 21.89 |
| 08-08-2022 | 21.95 |
| 05-08-2022 | 21.88 |
| 04-08-2022 | 21.88 |
| 03-08-2022 | 21.81 |
| 02-08-2022 | 21.89 |
| 01-08-2022 | 21.84 |
| 29-07-2022 | 21.58 |
| 28-07-2022 | 21.36 |
| 27-07-2022 | 21.27 |
| 26-07-2022 | 21.21 |
| 25-07-2022 | 21.44 |
| 22-07-2022 | 21.35 |
| 21-07-2022 | 21.29 |
| 20-07-2022 | 21.2 |
| 19-07-2022 | 21.04 |
| 18-07-2022 | 20.91 |
| 15-07-2022 | 20.7 |
| 14-07-2022 | 20.6 |
| 13-07-2022 | 20.76 |
| 12-07-2022 | 20.63 |
| 11-07-2022 | 20.73 |
| 08-07-2022 | 20.56 |
| 07-07-2022 | 20.5 |
| 06-07-2022 | 20.26 |
| 05-07-2022 | 20.16 |
| 04-07-2022 | 20.1 |
| 01-07-2022 | 20.06 |
| 30-06-2022 | 20.01 |
| 29-06-2022 | 20.17 |
| 28-06-2022 | 20.13 |
| 27-06-2022 | 20.25 |
| 24-06-2022 | 20.1 |
| 23-06-2022 | 19.84 |
| 22-06-2022 | 19.62 |
| 21-06-2022 | 19.89 |
| 20-06-2022 | 19.61 |
| 17-06-2022 | 19.92 |
| 16-06-2022 | 20.0 |
| 15-06-2022 | 20.39 |
| 14-06-2022 | 20.25 |
| 13-06-2022 | 20.29 |
| 10-06-2022 | 20.7 |
| 09-06-2022 | 20.84 |
| 08-06-2022 | 20.76 |
| 07-06-2022 | 20.82 |
| 06-06-2022 | 20.95 |
| 03-06-2022 | 21.01 |
| 02-06-2022 | 21.25 |
| 01-06-2022 | 21.23 |
| 31-05-2022 | 21.15 |
| 30-05-2022 | 20.94 |
| 27-05-2022 | 20.59 |
| 26-05-2022 | 20.36 |
| 25-05-2022 | 20.24 |
| 24-05-2022 | 20.65 |
| 23-05-2022 | 20.83 |
| 20-05-2022 | 21.09 |
| 19-05-2022 | 20.8 |
| 18-05-2022 | 21.2 |
| 17-05-2022 | 21.33 |
| 16-05-2022 | 20.86 |
| 13-05-2022 | 20.76 |
| 12-05-2022 | 20.67 |
| 11-05-2022 | 20.94 |
| 10-05-2022 | 21.19 |
| 09-05-2022 | 21.51 |
| 06-05-2022 | 21.79 |
| 05-05-2022 | 22.23 |
| 04-05-2022 | 22.24 |
| 02-05-2022 | 22.63 |
| 29-04-2022 | 22.81 |
| 28-04-2022 | 22.96 |
| 27-04-2022 | 22.92 |
| 26-04-2022 | 23.2 |
| 25-04-2022 | 23.1 |
| 22-04-2022 | 23.46 |
| 21-04-2022 | 23.49 |
| 20-04-2022 | 23.33 |
| 19-04-2022 | 23.25 |
| 18-04-2022 | 23.44 |
| 13-04-2022 | 23.59 |
| 12-04-2022 | 23.58 |
| 11-04-2022 | 23.85 |
| 08-04-2022 | 23.81 |
| 07-04-2022 | 23.72 |
| 06-04-2022 | 23.85 |
| 05-04-2022 | 23.79 |
| 04-04-2022 | 23.52 |
| 01-04-2022 | 23.25 |
| 31-03-2022 | 23.2 |
| 30-03-2022 | 22.39 |
| 29-03-2022 | 22.26 |
| 28-03-2022 | 22.16 |
| 25-03-2022 | 22.23 |
| 24-03-2022 | 22.41 |
| 23-03-2022 | 22.37 |
| 22-03-2022 | 22.4 |
| 21-03-2022 | 22.5 |
| 17-03-2022 | 22.46 |
| 16-03-2022 | 22.29 |
| 15-03-2022 | 21.99 |
| 14-03-2022 | 22.16 |
| 11-03-2022 | 22.2 |
| 10-03-2022 | 22.01 |
| 09-03-2022 | 21.71 |
| 08-03-2022 | 21.43 |
| 07-03-2022 | 21.23 |
| 04-03-2022 | 21.59 |
| 03-03-2022 | 21.93 |
| 02-03-2022 | 21.91 |
| 28-02-2022 | 21.97 |
| 25-02-2022 | 21.83 |
| 24-02-2022 | 21.17 |
| 23-02-2022 | 22.14 |
| 22-02-2022 | 22.07 |
| 21-02-2022 | 22.16 |
| 18-02-2022 | 22.47 |
| 17-02-2022 | 22.65 |
| 16-02-2022 | 22.71 |
| 15-02-2022 | 22.7 |
| 14-02-2022 | 22.32 |
| 11-02-2022 | 23.11 |
| 10-02-2022 | 23.49 |
| 09-02-2022 | 23.51 |
| 08-02-2022 | 23.32 |
| 07-02-2022 | 23.69 |
| 04-02-2022 | 23.89 |
| 03-02-2022 | 23.96 |
| 02-02-2022 | 24.09 |
| 01-02-2022 | 23.86 |
| 31-01-2022 | 23.54 |
| 28-01-2022 | 23.23 |
| 27-01-2022 | 22.93 |
| 25-01-2022 | 23.22 |
| 24-01-2022 | 23.3 |
| 21-01-2022 | 24.15 |
| 20-01-2022 | 24.6 |
| 19-01-2022 | 24.65 |
| 18-01-2022 | 24.69 |
| 17-01-2022 | 25.08 |
| 14-01-2022 | 24.99 |
| 13-01-2022 | 24.94 |
| 12-01-2022 | 24.79 |
| 11-01-2022 | 24.63 |
| 10-01-2022 | 24.59 |
| 07-01-2022 | 24.55 |
| 06-01-2022 | 24.48 |
| 05-01-2022 | 24.56 |
| 04-01-2022 | 24.63 |
| 03-01-2022 | 24.47 |
| 31-12-2021 | 24.33 |
| 30-12-2021 | 24.14 |
| 29-12-2021 | 24.06 |
| 28-12-2021 | 24.03 |
| 27-12-2021 | 23.67 |
| 24-12-2021 | 23.49 |
| 23-12-2021 | 23.55 |
| 22-12-2021 | 23.5 |
| 21-12-2021 | 23.21 |
| 20-12-2021 | 22.85 |
| 17-12-2021 | 23.49 |
| 16-12-2021 | 23.79 |
| 15-12-2021 | 23.82 |
| 14-12-2021 | 23.95 |
| 13-12-2021 | 23.88 |
| 10-12-2021 | 23.64 |
| 09-12-2021 | 23.43 |
| 08-12-2021 | 23.34 |
| 07-12-2021 | 23.02 |
| 06-12-2021 | 22.86 |
| 03-12-2021 | 23.21 |
| 02-12-2021 | 23.24 |
| 01-12-2021 | 23.02 |
| 30-11-2021 | 23.08 |
| 29-11-2021 | 22.67 |
| 26-11-2021 | 22.76 |
| 25-11-2021 | 23.29 |
| 24-11-2021 | 23.13 |
| 23-11-2021 | 23.17 |
| 22-11-2021 | 22.8 |
| 18-11-2021 | 23.37 |
| 17-11-2021 | 23.74 |
| 16-11-2021 | 23.73 |
| 15-11-2021 | 23.68 |
| 12-11-2021 | 23.56 |
| 11-11-2021 | 23.37 |
| 10-11-2021 | 23.47 |
| 09-11-2021 | 23.41 |
| 08-11-2021 | 23.33 |
| 03-11-2021 | 22.88 |
| 02-11-2021 | 22.94 |
| 01-11-2021 | 22.89 |
| 29-10-2021 | 22.65 |
| 28-10-2021 | 22.76 |
| 27-10-2021 | 22.87 |
| 26-10-2021 | 22.86 |
| 25-10-2021 | 22.41 |
| 22-10-2021 | 22.8 |
| 21-10-2021 | 23.01 |
| 20-10-2021 | 23.36 |
| 19-10-2021 | 23.88 |
| 18-10-2021 | 24.05 |
| 14-10-2021 | 23.9 |
| 13-10-2021 | 23.84 |
| 12-10-2021 | 23.64 |
| 11-10-2021 | 23.72 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
