Historical Mutual Fund NAV of BANK OF INDIA Mfg & Infra Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 30.82 |
| 08-09-2022 | 30.81 |
| 07-09-2022 | 30.64 |
| 06-09-2022 | 30.48 |
| 05-09-2022 | 30.24 |
| 02-09-2022 | 29.88 |
| 01-09-2022 | 29.8 |
| 30-08-2022 | 29.74 |
| 29-08-2022 | 29.22 |
| 26-08-2022 | 29.36 |
| 25-08-2022 | 29.18 |
| 24-08-2022 | 29.15 |
| 23-08-2022 | 29.02 |
| 22-08-2022 | 28.82 |
| 19-08-2022 | 29.16 |
| 18-08-2022 | 29.35 |
| 17-08-2022 | 29.31 |
| 16-08-2022 | 29.34 |
| 12-08-2022 | 29.17 |
| 11-08-2022 | 28.98 |
| 10-08-2022 | 28.89 |
| 08-08-2022 | 28.83 |
| 05-08-2022 | 28.61 |
| 04-08-2022 | 28.61 |
| 03-08-2022 | 28.54 |
| 02-08-2022 | 28.65 |
| 01-08-2022 | 28.55 |
| 29-07-2022 | 28.27 |
| 28-07-2022 | 27.85 |
| 27-07-2022 | 27.64 |
| 26-07-2022 | 27.56 |
| 25-07-2022 | 27.7 |
| 22-07-2022 | 27.59 |
| 21-07-2022 | 27.59 |
| 20-07-2022 | 27.28 |
| 19-07-2022 | 27.18 |
| 18-07-2022 | 26.88 |
| 15-07-2022 | 26.55 |
| 14-07-2022 | 26.38 |
| 13-07-2022 | 26.49 |
| 12-07-2022 | 26.5 |
| 11-07-2022 | 26.74 |
| 08-07-2022 | 26.47 |
| 07-07-2022 | 26.42 |
| 06-07-2022 | 26.06 |
| 05-07-2022 | 25.69 |
| 04-07-2022 | 25.48 |
| 01-07-2022 | 25.35 |
| 30-06-2022 | 25.45 |
| 29-06-2022 | 25.64 |
| 28-06-2022 | 25.58 |
| 27-06-2022 | 25.4 |
| 24-06-2022 | 25.06 |
| 23-06-2022 | 24.68 |
| 22-06-2022 | 24.49 |
| 21-06-2022 | 24.89 |
| 20-06-2022 | 24.35 |
| 17-06-2022 | 24.72 |
| 16-06-2022 | 24.97 |
| 15-06-2022 | 25.61 |
| 14-06-2022 | 25.52 |
| 13-06-2022 | 25.48 |
| 10-06-2022 | 26.15 |
| 09-06-2022 | 26.35 |
| 08-06-2022 | 26.27 |
| 07-06-2022 | 26.29 |
| 06-06-2022 | 26.47 |
| 03-06-2022 | 26.57 |
| 02-06-2022 | 26.95 |
| 01-06-2022 | 26.9 |
| 31-05-2022 | 26.58 |
| 30-05-2022 | 26.33 |
| 27-05-2022 | 25.82 |
| 26-05-2022 | 25.6 |
| 25-05-2022 | 25.36 |
| 24-05-2022 | 25.97 |
| 23-05-2022 | 26.14 |
| 20-05-2022 | 26.57 |
| 19-05-2022 | 26.02 |
| 18-05-2022 | 26.63 |
| 17-05-2022 | 26.53 |
| 16-05-2022 | 25.85 |
| 13-05-2022 | 25.7 |
| 12-05-2022 | 25.59 |
| 11-05-2022 | 26.09 |
| 10-05-2022 | 26.51 |
| 09-05-2022 | 26.98 |
| 06-05-2022 | 27.4 |
| 05-05-2022 | 27.97 |
| 04-05-2022 | 27.87 |
| 02-05-2022 | 28.46 |
| 29-04-2022 | 28.52 |
| 28-04-2022 | 28.83 |
| 27-04-2022 | 28.7 |
| 26-04-2022 | 28.88 |
| 25-04-2022 | 28.54 |
| 22-04-2022 | 29.15 |
| 21-04-2022 | 29.27 |
| 20-04-2022 | 28.95 |
| 19-04-2022 | 28.85 |
| 18-04-2022 | 29.24 |
| 13-04-2022 | 29.36 |
| 12-04-2022 | 29.31 |
| 11-04-2022 | 29.81 |
| 08-04-2022 | 29.64 |
| 07-04-2022 | 29.3 |
| 06-04-2022 | 29.47 |
| 05-04-2022 | 29.32 |
| 04-04-2022 | 29.03 |
| 01-04-2022 | 28.69 |
| 31-03-2022 | 28.42 |
| 30-03-2022 | 28.35 |
| 29-03-2022 | 28.15 |
| 28-03-2022 | 27.85 |
| 25-03-2022 | 27.86 |
| 24-03-2022 | 28.13 |
| 23-03-2022 | 28.03 |
| 22-03-2022 | 28.06 |
| 21-03-2022 | 28.09 |
| 17-03-2022 | 28.03 |
| 16-03-2022 | 27.7 |
| 15-03-2022 | 27.33 |
| 14-03-2022 | 27.73 |
| 11-03-2022 | 27.67 |
| 10-03-2022 | 27.47 |
| 09-03-2022 | 27.11 |
| 08-03-2022 | 26.59 |
| 07-03-2022 | 26.37 |
| 04-03-2022 | 26.74 |
| 03-03-2022 | 27.25 |
| 02-03-2022 | 27.32 |
| 28-02-2022 | 27.26 |
| 25-02-2022 | 27.08 |
| 24-02-2022 | 26.05 |
| 23-02-2022 | 27.34 |
| 22-02-2022 | 27.21 |
| 21-02-2022 | 27.56 |
| 18-02-2022 | 27.8 |
| 17-02-2022 | 28.04 |
| 16-02-2022 | 28.14 |
| 15-02-2022 | 28.14 |
| 14-02-2022 | 27.62 |
| 11-02-2022 | 28.67 |
| 10-02-2022 | 29.19 |
| 09-02-2022 | 29.23 |
| 08-02-2022 | 29.14 |
| 07-02-2022 | 29.45 |
| 04-02-2022 | 29.8 |
| 03-02-2022 | 29.78 |
| 02-02-2022 | 29.91 |
| 01-02-2022 | 29.51 |
| 31-01-2022 | 29.15 |
| 28-01-2022 | 28.72 |
| 27-01-2022 | 28.59 |
| 25-01-2022 | 28.91 |
| 24-01-2022 | 28.79 |
| 21-01-2022 | 30.0 |
| 20-01-2022 | 30.61 |
| 19-01-2022 | 30.55 |
| 18-01-2022 | 30.47 |
| 17-01-2022 | 30.95 |
| 14-01-2022 | 30.74 |
| 13-01-2022 | 30.59 |
| 12-01-2022 | 30.36 |
| 11-01-2022 | 30.07 |
| 10-01-2022 | 30.17 |
| 07-01-2022 | 29.82 |
| 06-01-2022 | 29.78 |
| 05-01-2022 | 29.96 |
| 04-01-2022 | 30.01 |
| 03-01-2022 | 29.74 |
| 31-12-2021 | 29.36 |
| 30-12-2021 | 29.07 |
| 29-12-2021 | 29.08 |
| 28-12-2021 | 28.93 |
| 27-12-2021 | 28.5 |
| 24-12-2021 | 28.47 |
| 23-12-2021 | 28.75 |
| 22-12-2021 | 28.56 |
| 21-12-2021 | 28.08 |
| 20-12-2021 | 27.7 |
| 17-12-2021 | 28.53 |
| 16-12-2021 | 28.98 |
| 15-12-2021 | 29.17 |
| 14-12-2021 | 29.18 |
| 13-12-2021 | 29.09 |
| 10-12-2021 | 29.02 |
| 09-12-2021 | 28.83 |
| 08-12-2021 | 28.68 |
| 07-12-2021 | 28.38 |
| 06-12-2021 | 28.04 |
| 03-12-2021 | 28.34 |
| 02-12-2021 | 28.41 |
| 01-12-2021 | 28.15 |
| 30-11-2021 | 28.0 |
| 29-11-2021 | 27.52 |
| 26-11-2021 | 27.91 |
| 25-11-2021 | 28.87 |
| 24-11-2021 | 28.72 |
| 23-11-2021 | 28.51 |
| 22-11-2021 | 28.13 |
| 18-11-2021 | 28.79 |
| 17-11-2021 | 29.13 |
| 16-11-2021 | 29.17 |
| 15-11-2021 | 29.23 |
| 12-11-2021 | 29.45 |
| 11-11-2021 | 29.29 |
| 10-11-2021 | 29.34 |
| 09-11-2021 | 29.33 |
| 08-11-2021 | 29.16 |
| 03-11-2021 | 28.54 |
| 02-11-2021 | 28.56 |
| 01-11-2021 | 28.13 |
| 29-10-2021 | 27.85 |
| 28-10-2021 | 27.69 |
| 27-10-2021 | 27.84 |
| 26-10-2021 | 27.81 |
| 25-10-2021 | 27.14 |
| 22-10-2021 | 27.59 |
| 21-10-2021 | 27.89 |
| 20-10-2021 | 27.96 |
| 19-10-2021 | 28.71 |
| 18-10-2021 | 29.12 |
| 14-10-2021 | 28.84 |
| 13-10-2021 | 28.75 |
| 12-10-2021 | 28.54 |
| 11-10-2021 | 28.53 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
