Historical Mutual Fund NAV of BANK OF INDIA Large & Mid Cap Equity Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 57.7 |
| 08-09-2022 | 57.58 |
| 07-09-2022 | 57.09 |
| 06-09-2022 | 56.95 |
| 05-09-2022 | 56.61 |
| 02-09-2022 | 56.42 |
| 01-09-2022 | 56.56 |
| 30-08-2022 | 56.53 |
| 29-08-2022 | 55.33 |
| 26-08-2022 | 55.84 |
| 25-08-2022 | 55.63 |
| 24-08-2022 | 55.45 |
| 23-08-2022 | 54.94 |
| 22-08-2022 | 54.41 |
| 19-08-2022 | 55.47 |
| 18-08-2022 | 56.41 |
| 17-08-2022 | 56.19 |
| 16-08-2022 | 56.14 |
| 12-08-2022 | 55.74 |
| 11-08-2022 | 55.41 |
| 10-08-2022 | 54.96 |
| 08-08-2022 | 54.95 |
| 05-08-2022 | 54.73 |
| 04-08-2022 | 54.47 |
| 03-08-2022 | 54.2 |
| 02-08-2022 | 54.47 |
| 01-08-2022 | 54.31 |
| 29-07-2022 | 53.5 |
| 28-07-2022 | 53.02 |
| 27-07-2022 | 52.6 |
| 26-07-2022 | 52.07 |
| 25-07-2022 | 52.38 |
| 22-07-2022 | 52.53 |
| 21-07-2022 | 52.35 |
| 20-07-2022 | 52.0 |
| 19-07-2022 | 51.7 |
| 18-07-2022 | 51.25 |
| 15-07-2022 | 50.51 |
| 14-07-2022 | 50.23 |
| 13-07-2022 | 50.56 |
| 12-07-2022 | 50.54 |
| 11-07-2022 | 51.0 |
| 08-07-2022 | 50.67 |
| 07-07-2022 | 50.36 |
| 06-07-2022 | 49.64 |
| 05-07-2022 | 48.97 |
| 04-07-2022 | 48.88 |
| 01-07-2022 | 48.48 |
| 30-06-2022 | 48.54 |
| 29-06-2022 | 48.67 |
| 28-06-2022 | 48.53 |
| 27-06-2022 | 48.5 |
| 24-06-2022 | 48.17 |
| 23-06-2022 | 47.62 |
| 22-06-2022 | 47.0 |
| 21-06-2022 | 47.72 |
| 20-06-2022 | 46.82 |
| 17-06-2022 | 47.09 |
| 16-06-2022 | 47.35 |
| 15-06-2022 | 48.41 |
| 14-06-2022 | 48.25 |
| 13-06-2022 | 48.22 |
| 10-06-2022 | 49.33 |
| 09-06-2022 | 49.73 |
| 08-06-2022 | 49.62 |
| 07-06-2022 | 49.7 |
| 06-06-2022 | 49.98 |
| 03-06-2022 | 50.1 |
| 02-06-2022 | 50.76 |
| 01-06-2022 | 50.59 |
| 31-05-2022 | 50.5 |
| 30-05-2022 | 50.14 |
| 27-05-2022 | 49.19 |
| 26-05-2022 | 48.69 |
| 25-05-2022 | 48.14 |
| 24-05-2022 | 48.96 |
| 23-05-2022 | 49.04 |
| 20-05-2022 | 49.65 |
| 19-05-2022 | 48.4 |
| 18-05-2022 | 49.7 |
| 17-05-2022 | 49.77 |
| 16-05-2022 | 48.47 |
| 13-05-2022 | 48.16 |
| 12-05-2022 | 48.3 |
| 11-05-2022 | 49.44 |
| 10-05-2022 | 49.61 |
| 09-05-2022 | 50.24 |
| 06-05-2022 | 50.8 |
| 05-05-2022 | 51.86 |
| 04-05-2022 | 51.77 |
| 02-05-2022 | 52.91 |
| 29-04-2022 | 53.15 |
| 28-04-2022 | 53.45 |
| 27-04-2022 | 52.85 |
| 26-04-2022 | 53.4 |
| 25-04-2022 | 52.81 |
| 22-04-2022 | 53.57 |
| 21-04-2022 | 54.1 |
| 20-04-2022 | 53.81 |
| 19-04-2022 | 53.34 |
| 18-04-2022 | 53.79 |
| 13-04-2022 | 54.33 |
| 12-04-2022 | 54.28 |
| 11-04-2022 | 54.81 |
| 08-04-2022 | 54.84 |
| 07-04-2022 | 54.44 |
| 06-04-2022 | 54.77 |
| 05-04-2022 | 54.96 |
| 04-04-2022 | 54.74 |
| 01-04-2022 | 54.05 |
| 31-03-2022 | 53.81 |
| 30-03-2022 | 53.82 |
| 29-03-2022 | 53.55 |
| 28-03-2022 | 53.08 |
| 25-03-2022 | 52.84 |
| 24-03-2022 | 53.14 |
| 23-03-2022 | 53.25 |
| 22-03-2022 | 53.24 |
| 21-03-2022 | 53.1 |
| 17-03-2022 | 53.47 |
| 16-03-2022 | 52.69 |
| 15-03-2022 | 51.83 |
| 14-03-2022 | 52.25 |
| 11-03-2022 | 51.91 |
| 10-03-2022 | 51.7 |
| 09-03-2022 | 50.86 |
| 08-03-2022 | 50.07 |
| 07-03-2022 | 49.73 |
| 04-03-2022 | 50.81 |
| 03-03-2022 | 51.92 |
| 02-03-2022 | 52.13 |
| 28-02-2022 | 52.49 |
| 25-02-2022 | 52.13 |
| 24-02-2022 | 50.41 |
| 23-02-2022 | 52.85 |
| 22-02-2022 | 52.79 |
| 21-02-2022 | 53.3 |
| 18-02-2022 | 53.75 |
| 17-02-2022 | 54.13 |
| 16-02-2022 | 54.31 |
| 15-02-2022 | 54.25 |
| 14-02-2022 | 53.08 |
| 11-02-2022 | 54.98 |
| 10-02-2022 | 55.91 |
| 09-02-2022 | 55.66 |
| 08-02-2022 | 55.12 |
| 07-02-2022 | 55.41 |
| 04-02-2022 | 56.13 |
| 03-02-2022 | 56.34 |
| 02-02-2022 | 56.81 |
| 01-02-2022 | 56.25 |
| 31-01-2022 | 55.59 |
| 28-01-2022 | 54.73 |
| 27-01-2022 | 54.35 |
| 25-01-2022 | 54.94 |
| 24-01-2022 | 54.64 |
| 21-01-2022 | 56.36 |
| 20-01-2022 | 57.21 |
| 19-01-2022 | 57.51 |
| 18-01-2022 | 57.68 |
| 17-01-2022 | 58.5 |
| 14-01-2022 | 58.24 |
| 13-01-2022 | 58.26 |
| 12-01-2022 | 57.99 |
| 11-01-2022 | 57.55 |
| 10-01-2022 | 57.34 |
| 07-01-2022 | 56.98 |
| 06-01-2022 | 56.7 |
| 05-01-2022 | 57.12 |
| 04-01-2022 | 56.88 |
| 03-01-2022 | 56.67 |
| 31-12-2021 | 56.02 |
| 30-12-2021 | 55.37 |
| 29-12-2021 | 55.34 |
| 28-12-2021 | 55.38 |
| 27-12-2021 | 54.74 |
| 24-12-2021 | 54.51 |
| 23-12-2021 | 54.8 |
| 22-12-2021 | 54.53 |
| 21-12-2021 | 53.6 |
| 20-12-2021 | 53.1 |
| 17-12-2021 | 54.7 |
| 16-12-2021 | 55.39 |
| 15-12-2021 | 55.6 |
| 14-12-2021 | 55.83 |
| 13-12-2021 | 55.92 |
| 10-12-2021 | 55.88 |
| 09-12-2021 | 55.78 |
| 08-12-2021 | 55.61 |
| 07-12-2021 | 54.74 |
| 06-12-2021 | 54.03 |
| 03-12-2021 | 54.86 |
| 02-12-2021 | 55.38 |
| 01-12-2021 | 54.65 |
| 30-11-2021 | 54.34 |
| 29-11-2021 | 54.29 |
| 26-11-2021 | 54.35 |
| 25-11-2021 | 56.05 |
| 24-11-2021 | 55.74 |
| 23-11-2021 | 55.94 |
| 22-11-2021 | 55.42 |
| 18-11-2021 | 56.91 |
| 17-11-2021 | 57.52 |
| 16-11-2021 | 57.8 |
| 15-11-2021 | 58.1 |
| 12-11-2021 | 57.86 |
| 11-11-2021 | 57.36 |
| 10-11-2021 | 57.78 |
| 09-11-2021 | 57.93 |
| 08-11-2021 | 57.84 |
| 03-11-2021 | 56.99 |
| 02-11-2021 | 56.98 |
| 01-11-2021 | 57.02 |
| 29-10-2021 | 56.15 |
| 28-10-2021 | 56.29 |
| 27-10-2021 | 57.16 |
| 26-10-2021 | 57.01 |
| 25-10-2021 | 56.33 |
| 22-10-2021 | 56.75 |
| 21-10-2021 | 57.09 |
| 20-10-2021 | 57.14 |
| 19-10-2021 | 57.96 |
| 18-10-2021 | 58.58 |
| 14-10-2021 | 58.23 |
| 13-10-2021 | 57.72 |
| 12-10-2021 | 57.18 |
| 11-10-2021 | 57.11 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
