Historical Mutual Fund NAV of BANK OF INDIA Large & Mid Cap Equity Reg Bonus

NAV Date NAV (Rs)
09-09-2022 57.69
08-09-2022 57.56
07-09-2022 57.08
06-09-2022 56.94
05-09-2022 56.59
02-09-2022 56.41
01-09-2022 56.55
30-08-2022 56.52
29-08-2022 55.31
26-08-2022 55.83
25-08-2022 55.62
24-08-2022 55.44
23-08-2022 54.93
22-08-2022 54.4
19-08-2022 55.45
18-08-2022 56.4
17-08-2022 56.18
16-08-2022 56.13
12-08-2022 55.73
11-08-2022 55.4
10-08-2022 54.95
08-08-2022 54.93
05-08-2022 54.72
04-08-2022 54.46
03-08-2022 54.19
02-08-2022 54.45
01-08-2022 54.3
29-07-2022 53.49
28-07-2022 53.01
27-07-2022 52.59
26-07-2022 52.06
25-07-2022 52.36
22-07-2022 52.52
21-07-2022 52.34
20-07-2022 51.98
19-07-2022 51.69
18-07-2022 51.24
15-07-2022 50.5
14-07-2022 50.22
13-07-2022 50.55
12-07-2022 50.53
11-07-2022 50.99
08-07-2022 50.66
07-07-2022 50.35
06-07-2022 49.63
05-07-2022 48.96
04-07-2022 48.87
01-07-2022 48.47
30-06-2022 48.53
29-06-2022 48.66
28-06-2022 48.52
27-06-2022 48.49
24-06-2022 48.16
23-06-2022 47.61
22-06-2022 46.99
21-06-2022 47.71
20-06-2022 46.81
17-06-2022 47.08
16-06-2022 47.34
15-06-2022 48.4
14-06-2022 48.24
13-06-2022 48.21
10-06-2022 49.32
09-06-2022 49.72
08-06-2022 49.61
07-06-2022 49.69
06-06-2022 49.97
03-06-2022 50.09
02-06-2022 50.75
01-06-2022 50.58
31-05-2022 50.49
30-05-2022 50.13
27-05-2022 49.18
26-05-2022 48.68
25-05-2022 48.13
24-05-2022 48.95
23-05-2022 49.03
20-05-2022 49.64
19-05-2022 48.39
18-05-2022 49.69
17-05-2022 49.76
16-05-2022 48.46
13-05-2022 48.15
12-05-2022 48.29
11-05-2022 49.43
10-05-2022 49.6
09-05-2022 50.23
06-05-2022 50.78
05-05-2022 51.85
04-05-2022 51.76
02-05-2022 52.91
29-04-2022 53.14
28-04-2022 53.44
27-04-2022 52.84
26-04-2022 53.39
25-04-2022 52.8
22-04-2022 53.56
21-04-2022 54.1
20-04-2022 53.8
19-04-2022 53.33
18-04-2022 53.78
13-04-2022 54.32
12-04-2022 54.27
11-04-2022 54.8
08-04-2022 54.83
07-04-2022 54.43
06-04-2022 54.76
05-04-2022 54.95
04-04-2022 54.73
01-04-2022 54.04
31-03-2022 53.8
30-03-2022 53.82
29-03-2022 53.54
28-03-2022 53.07
25-03-2022 52.83
24-03-2022 53.13
23-03-2022 53.24
22-03-2022 53.23
21-03-2022 53.09
17-03-2022 53.46
16-03-2022 52.69
15-03-2022 51.82
14-03-2022 52.24
11-03-2022 51.9
10-03-2022 51.69
09-03-2022 50.85
08-03-2022 50.06
07-03-2022 49.72
04-03-2022 50.8
03-03-2022 51.92
02-03-2022 52.12
28-02-2022 52.48
25-02-2022 52.12
24-02-2022 50.4
23-02-2022 52.84
22-02-2022 52.78
21-02-2022 53.29
18-02-2022 53.74
17-02-2022 54.12
16-02-2022 54.3
15-02-2022 54.24
14-02-2022 53.07
11-02-2022 54.97
10-02-2022 55.9
09-02-2022 55.65
08-02-2022 55.11
07-02-2022 55.4
04-02-2022 56.12
03-02-2022 56.34
02-02-2022 56.8
01-02-2022 56.24
31-01-2022 55.58
28-01-2022 54.72
27-01-2022 54.34
25-01-2022 54.93
24-01-2022 54.63
21-01-2022 56.35
20-01-2022 57.2
19-01-2022 57.5
18-01-2022 57.67
17-01-2022 58.49
14-01-2022 58.23
13-01-2022 58.25
12-01-2022 57.98
11-01-2022 57.54
10-01-2022 57.33
07-01-2022 56.97
06-01-2022 56.69
05-01-2022 57.11
04-01-2022 56.87
03-01-2022 56.66
31-12-2021 56.01
30-12-2021 55.36
29-12-2021 55.33
28-12-2021 55.37
27-12-2021 54.73
24-12-2021 54.5
23-12-2021 54.79
22-12-2021 54.52
21-12-2021 53.59
20-12-2021 53.09
17-12-2021 54.69
16-12-2021 55.38
15-12-2021 55.59
14-12-2021 55.82
13-12-2021 55.91
10-12-2021 55.87
09-12-2021 55.77
08-12-2021 55.6
07-12-2021 54.73
06-12-2021 54.02
03-12-2021 54.85
02-12-2021 55.37
01-12-2021 54.65
30-11-2021 54.33
29-11-2021 54.28
26-11-2021 54.34
25-11-2021 56.04
24-11-2021 55.73
23-11-2021 55.93
22-11-2021 55.41
18-11-2021 56.9
17-11-2021 57.52
16-11-2021 57.79
15-11-2021 58.09
12-11-2021 57.85
11-11-2021 57.35
10-11-2021 57.77
09-11-2021 57.92
08-11-2021 57.83
03-11-2021 56.98
02-11-2021 56.97
01-11-2021 57.01
29-10-2021 56.14
28-10-2021 56.29
27-10-2021 57.15
26-10-2021 57.0
25-10-2021 56.32
22-10-2021 56.74
21-10-2021 57.08
20-10-2021 57.13
19-10-2021 57.95
18-10-2021 58.57
14-10-2021 58.22
13-10-2021 57.71
12-10-2021 57.17
11-10-2021 57.1

大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification
英雄联盟竞猜赛事现场 JJ竞技(拉萨)登录手游 英雄联盟竞猜最新版在线网址 电竞王者注册详情下载v8.8版 电竞玩家(武汉)入口娱乐 竞博电竞积分赛事