Historical Mutual Fund NAV of BANK OF INDIA Large & Mid Cap Equity Reg Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 57.69 |
| 08-09-2022 | 57.56 |
| 07-09-2022 | 57.08 |
| 06-09-2022 | 56.94 |
| 05-09-2022 | 56.59 |
| 02-09-2022 | 56.41 |
| 01-09-2022 | 56.55 |
| 30-08-2022 | 56.52 |
| 29-08-2022 | 55.31 |
| 26-08-2022 | 55.83 |
| 25-08-2022 | 55.62 |
| 24-08-2022 | 55.44 |
| 23-08-2022 | 54.93 |
| 22-08-2022 | 54.4 |
| 19-08-2022 | 55.45 |
| 18-08-2022 | 56.4 |
| 17-08-2022 | 56.18 |
| 16-08-2022 | 56.13 |
| 12-08-2022 | 55.73 |
| 11-08-2022 | 55.4 |
| 10-08-2022 | 54.95 |
| 08-08-2022 | 54.93 |
| 05-08-2022 | 54.72 |
| 04-08-2022 | 54.46 |
| 03-08-2022 | 54.19 |
| 02-08-2022 | 54.45 |
| 01-08-2022 | 54.3 |
| 29-07-2022 | 53.49 |
| 28-07-2022 | 53.01 |
| 27-07-2022 | 52.59 |
| 26-07-2022 | 52.06 |
| 25-07-2022 | 52.36 |
| 22-07-2022 | 52.52 |
| 21-07-2022 | 52.34 |
| 20-07-2022 | 51.98 |
| 19-07-2022 | 51.69 |
| 18-07-2022 | 51.24 |
| 15-07-2022 | 50.5 |
| 14-07-2022 | 50.22 |
| 13-07-2022 | 50.55 |
| 12-07-2022 | 50.53 |
| 11-07-2022 | 50.99 |
| 08-07-2022 | 50.66 |
| 07-07-2022 | 50.35 |
| 06-07-2022 | 49.63 |
| 05-07-2022 | 48.96 |
| 04-07-2022 | 48.87 |
| 01-07-2022 | 48.47 |
| 30-06-2022 | 48.53 |
| 29-06-2022 | 48.66 |
| 28-06-2022 | 48.52 |
| 27-06-2022 | 48.49 |
| 24-06-2022 | 48.16 |
| 23-06-2022 | 47.61 |
| 22-06-2022 | 46.99 |
| 21-06-2022 | 47.71 |
| 20-06-2022 | 46.81 |
| 17-06-2022 | 47.08 |
| 16-06-2022 | 47.34 |
| 15-06-2022 | 48.4 |
| 14-06-2022 | 48.24 |
| 13-06-2022 | 48.21 |
| 10-06-2022 | 49.32 |
| 09-06-2022 | 49.72 |
| 08-06-2022 | 49.61 |
| 07-06-2022 | 49.69 |
| 06-06-2022 | 49.97 |
| 03-06-2022 | 50.09 |
| 02-06-2022 | 50.75 |
| 01-06-2022 | 50.58 |
| 31-05-2022 | 50.49 |
| 30-05-2022 | 50.13 |
| 27-05-2022 | 49.18 |
| 26-05-2022 | 48.68 |
| 25-05-2022 | 48.13 |
| 24-05-2022 | 48.95 |
| 23-05-2022 | 49.03 |
| 20-05-2022 | 49.64 |
| 19-05-2022 | 48.39 |
| 18-05-2022 | 49.69 |
| 17-05-2022 | 49.76 |
| 16-05-2022 | 48.46 |
| 13-05-2022 | 48.15 |
| 12-05-2022 | 48.29 |
| 11-05-2022 | 49.43 |
| 10-05-2022 | 49.6 |
| 09-05-2022 | 50.23 |
| 06-05-2022 | 50.78 |
| 05-05-2022 | 51.85 |
| 04-05-2022 | 51.76 |
| 02-05-2022 | 52.91 |
| 29-04-2022 | 53.14 |
| 28-04-2022 | 53.44 |
| 27-04-2022 | 52.84 |
| 26-04-2022 | 53.39 |
| 25-04-2022 | 52.8 |
| 22-04-2022 | 53.56 |
| 21-04-2022 | 54.1 |
| 20-04-2022 | 53.8 |
| 19-04-2022 | 53.33 |
| 18-04-2022 | 53.78 |
| 13-04-2022 | 54.32 |
| 12-04-2022 | 54.27 |
| 11-04-2022 | 54.8 |
| 08-04-2022 | 54.83 |
| 07-04-2022 | 54.43 |
| 06-04-2022 | 54.76 |
| 05-04-2022 | 54.95 |
| 04-04-2022 | 54.73 |
| 01-04-2022 | 54.04 |
| 31-03-2022 | 53.8 |
| 30-03-2022 | 53.82 |
| 29-03-2022 | 53.54 |
| 28-03-2022 | 53.07 |
| 25-03-2022 | 52.83 |
| 24-03-2022 | 53.13 |
| 23-03-2022 | 53.24 |
| 22-03-2022 | 53.23 |
| 21-03-2022 | 53.09 |
| 17-03-2022 | 53.46 |
| 16-03-2022 | 52.69 |
| 15-03-2022 | 51.82 |
| 14-03-2022 | 52.24 |
| 11-03-2022 | 51.9 |
| 10-03-2022 | 51.69 |
| 09-03-2022 | 50.85 |
| 08-03-2022 | 50.06 |
| 07-03-2022 | 49.72 |
| 04-03-2022 | 50.8 |
| 03-03-2022 | 51.92 |
| 02-03-2022 | 52.12 |
| 28-02-2022 | 52.48 |
| 25-02-2022 | 52.12 |
| 24-02-2022 | 50.4 |
| 23-02-2022 | 52.84 |
| 22-02-2022 | 52.78 |
| 21-02-2022 | 53.29 |
| 18-02-2022 | 53.74 |
| 17-02-2022 | 54.12 |
| 16-02-2022 | 54.3 |
| 15-02-2022 | 54.24 |
| 14-02-2022 | 53.07 |
| 11-02-2022 | 54.97 |
| 10-02-2022 | 55.9 |
| 09-02-2022 | 55.65 |
| 08-02-2022 | 55.11 |
| 07-02-2022 | 55.4 |
| 04-02-2022 | 56.12 |
| 03-02-2022 | 56.34 |
| 02-02-2022 | 56.8 |
| 01-02-2022 | 56.24 |
| 31-01-2022 | 55.58 |
| 28-01-2022 | 54.72 |
| 27-01-2022 | 54.34 |
| 25-01-2022 | 54.93 |
| 24-01-2022 | 54.63 |
| 21-01-2022 | 56.35 |
| 20-01-2022 | 57.2 |
| 19-01-2022 | 57.5 |
| 18-01-2022 | 57.67 |
| 17-01-2022 | 58.49 |
| 14-01-2022 | 58.23 |
| 13-01-2022 | 58.25 |
| 12-01-2022 | 57.98 |
| 11-01-2022 | 57.54 |
| 10-01-2022 | 57.33 |
| 07-01-2022 | 56.97 |
| 06-01-2022 | 56.69 |
| 05-01-2022 | 57.11 |
| 04-01-2022 | 56.87 |
| 03-01-2022 | 56.66 |
| 31-12-2021 | 56.01 |
| 30-12-2021 | 55.36 |
| 29-12-2021 | 55.33 |
| 28-12-2021 | 55.37 |
| 27-12-2021 | 54.73 |
| 24-12-2021 | 54.5 |
| 23-12-2021 | 54.79 |
| 22-12-2021 | 54.52 |
| 21-12-2021 | 53.59 |
| 20-12-2021 | 53.09 |
| 17-12-2021 | 54.69 |
| 16-12-2021 | 55.38 |
| 15-12-2021 | 55.59 |
| 14-12-2021 | 55.82 |
| 13-12-2021 | 55.91 |
| 10-12-2021 | 55.87 |
| 09-12-2021 | 55.77 |
| 08-12-2021 | 55.6 |
| 07-12-2021 | 54.73 |
| 06-12-2021 | 54.02 |
| 03-12-2021 | 54.85 |
| 02-12-2021 | 55.37 |
| 01-12-2021 | 54.65 |
| 30-11-2021 | 54.33 |
| 29-11-2021 | 54.28 |
| 26-11-2021 | 54.34 |
| 25-11-2021 | 56.04 |
| 24-11-2021 | 55.73 |
| 23-11-2021 | 55.93 |
| 22-11-2021 | 55.41 |
| 18-11-2021 | 56.9 |
| 17-11-2021 | 57.52 |
| 16-11-2021 | 57.79 |
| 15-11-2021 | 58.09 |
| 12-11-2021 | 57.85 |
| 11-11-2021 | 57.35 |
| 10-11-2021 | 57.77 |
| 09-11-2021 | 57.92 |
| 08-11-2021 | 57.83 |
| 03-11-2021 | 56.98 |
| 02-11-2021 | 56.97 |
| 01-11-2021 | 57.01 |
| 29-10-2021 | 56.14 |
| 28-10-2021 | 56.29 |
| 27-10-2021 | 57.15 |
| 26-10-2021 | 57.0 |
| 25-10-2021 | 56.32 |
| 22-10-2021 | 56.74 |
| 21-10-2021 | 57.08 |
| 20-10-2021 | 57.13 |
| 19-10-2021 | 57.95 |
| 18-10-2021 | 58.57 |
| 14-10-2021 | 58.22 |
| 13-10-2021 | 57.71 |
| 12-10-2021 | 57.17 |
| 11-10-2021 | 57.1 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
