Historical Mutual Fund NAV of BANK OF INDIA Large & Mid Cap Equity Eco Qly IDCW

NAV Date NAV (Rs)
09-09-2022 17.57
08-09-2022 17.53
07-09-2022 17.38
06-09-2022 17.34
05-09-2022 17.23
02-09-2022 17.18
01-09-2022 17.22
30-08-2022 17.21
29-08-2022 16.84
26-08-2022 17.0
25-08-2022 16.93
24-08-2022 16.88
23-08-2022 16.72
22-08-2022 16.56
19-08-2022 16.88
18-08-2022 17.17
17-08-2022 17.1
16-08-2022 17.09
12-08-2022 16.96
11-08-2022 16.86
10-08-2022 16.73
08-08-2022 16.72
05-08-2022 16.66
04-08-2022 16.58
03-08-2022 16.5
02-08-2022 16.58
01-08-2022 16.53
29-07-2022 16.28
28-07-2022 16.14
27-07-2022 16.01
26-07-2022 15.85
25-07-2022 15.94
22-07-2022 15.98
21-07-2022 15.93
20-07-2022 15.82
19-07-2022 15.73
18-07-2022 15.59
15-07-2022 15.37
14-07-2022 15.28
13-07-2022 15.38
12-07-2022 15.38
11-07-2022 15.52
08-07-2022 15.42
07-07-2022 15.32
06-07-2022 15.1
05-07-2022 14.9
04-07-2022 14.87
01-07-2022 14.75
30-06-2022 14.77
29-06-2022 14.81
28-06-2022 14.76
27-06-2022 14.75
24-06-2022 14.65
23-06-2022 14.49
22-06-2022 14.3
21-06-2022 14.52
20-06-2022 14.24
17-06-2022 14.32
16-06-2022 14.4
15-06-2022 14.72
14-06-2022 14.68
13-06-2022 14.67
10-06-2022 15.0
09-06-2022 15.13
08-06-2022 15.09
07-06-2022 15.12
06-06-2022 15.2
03-06-2022 15.24
02-06-2022 15.44
01-06-2022 15.39
31-05-2022 15.36
30-05-2022 15.25
27-05-2022 14.96
26-05-2022 14.81
25-05-2022 14.64
24-05-2022 14.89
23-05-2022 14.91
20-05-2022 15.1
19-05-2022 14.72
18-05-2022 15.11
17-05-2022 15.13
16-05-2022 14.74
13-05-2022 14.64
12-05-2022 14.69
11-05-2022 15.03
10-05-2022 15.09
09-05-2022 15.28
06-05-2022 15.44
05-05-2022 15.77
04-05-2022 15.74
02-05-2022 16.09
29-04-2022 16.16
28-04-2022 16.25
27-04-2022 16.07
26-04-2022 16.24
25-04-2022 16.06
22-04-2022 16.29
21-04-2022 16.45
20-04-2022 16.36
19-04-2022 16.22
18-04-2022 16.35
13-04-2022 16.52
12-04-2022 16.5
11-04-2022 16.66
08-04-2022 16.67
07-04-2022 16.55
06-04-2022 16.65
05-04-2022 16.7
04-04-2022 16.64
01-04-2022 16.43
31-03-2022 16.36
30-03-2022 16.36
29-03-2022 16.28
28-03-2022 16.13
25-03-2022 16.06
24-03-2022 16.15
23-03-2022 16.18
22-03-2022 16.18
21-03-2022 16.14
17-03-2022 16.25
16-03-2022 16.01
15-03-2022 15.75
14-03-2022 15.88
11-03-2022 15.77
10-03-2022 15.71
09-03-2022 15.45
08-03-2022 15.22
07-03-2022 15.11
04-03-2022 15.44
03-03-2022 15.78
02-03-2022 15.84
28-02-2022 15.95
25-02-2022 15.84
24-02-2022 15.32
23-02-2022 16.06
22-02-2022 16.04
21-02-2022 16.19
18-02-2022 16.33
17-02-2022 16.44
16-02-2022 16.5
15-02-2022 16.48
14-02-2022 16.13
11-02-2022 16.7
10-02-2022 16.99
09-02-2022 16.91
08-02-2022 16.75
07-02-2022 16.83
04-02-2022 17.05
03-02-2022 17.12
02-02-2022 17.26
01-02-2022 17.09
31-01-2022 16.88
28-01-2022 16.63
27-01-2022 16.51
25-01-2022 16.69
24-01-2022 16.59
21-01-2022 17.12
20-01-2022 17.38
19-01-2022 17.47
18-01-2022 17.52
17-01-2022 17.77
14-01-2022 17.69
13-01-2022 17.69
12-01-2022 17.61
11-01-2022 17.48
10-01-2022 17.41
07-01-2022 17.3
06-01-2022 17.22
05-01-2022 17.35
04-01-2022 17.27
03-01-2022 17.21
31-12-2021 17.01
30-12-2021 16.81
29-12-2021 16.8
28-12-2021 16.82
27-12-2021 16.62
24-12-2021 16.55
23-12-2021 16.64
22-12-2021 16.56
21-12-2021 16.27
20-12-2021 16.12
17-12-2021 16.61
16-12-2021 16.82
15-12-2021 16.88
14-12-2021 16.95
13-12-2021 16.98
10-12-2021 16.97
09-12-2021 16.93
08-12-2021 16.88
07-12-2021 16.62
06-12-2021 16.4
03-12-2021 16.66
02-12-2021 16.81
01-12-2021 16.59
30-11-2021 16.49
29-11-2021 16.48
26-11-2021 16.5
25-11-2021 17.01
24-11-2021 16.92
23-11-2021 16.98
22-11-2021 16.82
18-11-2021 17.27
17-11-2021 17.46
16-11-2021 17.54
15-11-2021 17.63
12-11-2021 17.56
11-11-2021 17.41
10-11-2021 17.53
09-11-2021 17.58
08-11-2021 17.55
03-11-2021 17.3
02-11-2021 17.29
01-11-2021 17.3
29-10-2021 17.04
28-10-2021 17.08
27-10-2021 17.35
26-10-2021 17.3
25-10-2021 17.09
22-10-2021 17.22
21-10-2021 17.32
20-10-2021 17.34
19-10-2021 17.59
18-10-2021 17.78
14-10-2021 17.67
13-10-2021 17.51
12-10-2021 17.35
11-10-2021 17.33

大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification
英雄联盟竞猜赛事现场 JJ竞技(拉萨)登录手游 英雄联盟竞猜最新版在线网址 电竞王者注册详情下载v8.8版 电竞玩家(武汉)入口娱乐 竞博电竞积分赛事