Historical Mutual Fund NAV of BANK OF INDIA Large & Mid Cap Equity Eco Gr
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 62.27 |
| 08-09-2022 | 62.14 |
| 07-09-2022 | 61.61 |
| 06-09-2022 | 61.46 |
| 05-09-2022 | 61.09 |
| 02-09-2022 | 60.89 |
| 01-09-2022 | 61.04 |
| 30-08-2022 | 61.01 |
| 29-08-2022 | 59.71 |
| 26-08-2022 | 60.26 |
| 25-08-2022 | 60.03 |
| 24-08-2022 | 59.83 |
| 23-08-2022 | 59.28 |
| 22-08-2022 | 58.71 |
| 19-08-2022 | 59.85 |
| 18-08-2022 | 60.87 |
| 17-08-2022 | 60.63 |
| 16-08-2022 | 60.58 |
| 12-08-2022 | 60.14 |
| 11-08-2022 | 59.79 |
| 10-08-2022 | 59.3 |
| 08-08-2022 | 59.28 |
| 05-08-2022 | 59.05 |
| 04-08-2022 | 58.76 |
| 03-08-2022 | 58.48 |
| 02-08-2022 | 58.76 |
| 01-08-2022 | 58.59 |
| 29-07-2022 | 57.72 |
| 28-07-2022 | 57.2 |
| 27-07-2022 | 56.74 |
| 26-07-2022 | 56.17 |
| 25-07-2022 | 56.5 |
| 22-07-2022 | 56.66 |
| 21-07-2022 | 56.47 |
| 20-07-2022 | 56.09 |
| 19-07-2022 | 55.77 |
| 18-07-2022 | 55.28 |
| 15-07-2022 | 54.48 |
| 14-07-2022 | 54.17 |
| 13-07-2022 | 54.54 |
| 12-07-2022 | 54.51 |
| 11-07-2022 | 55.01 |
| 08-07-2022 | 54.65 |
| 07-07-2022 | 54.31 |
| 06-07-2022 | 53.54 |
| 05-07-2022 | 52.82 |
| 04-07-2022 | 52.72 |
| 01-07-2022 | 52.29 |
| 30-06-2022 | 52.34 |
| 29-06-2022 | 52.49 |
| 28-06-2022 | 52.34 |
| 27-06-2022 | 52.3 |
| 24-06-2022 | 51.94 |
| 23-06-2022 | 51.36 |
| 22-06-2022 | 50.68 |
| 21-06-2022 | 51.46 |
| 20-06-2022 | 50.49 |
| 17-06-2022 | 50.78 |
| 16-06-2022 | 51.06 |
| 15-06-2022 | 52.2 |
| 14-06-2022 | 52.02 |
| 13-06-2022 | 51.99 |
| 10-06-2022 | 53.19 |
| 09-06-2022 | 53.62 |
| 08-06-2022 | 53.5 |
| 07-06-2022 | 53.59 |
| 06-06-2022 | 53.89 |
| 03-06-2022 | 54.02 |
| 02-06-2022 | 54.72 |
| 01-06-2022 | 54.54 |
| 31-05-2022 | 54.45 |
| 30-05-2022 | 54.06 |
| 27-05-2022 | 53.03 |
| 26-05-2022 | 52.49 |
| 25-05-2022 | 51.9 |
| 24-05-2022 | 52.78 |
| 23-05-2022 | 52.86 |
| 20-05-2022 | 53.52 |
| 19-05-2022 | 52.17 |
| 18-05-2022 | 53.58 |
| 17-05-2022 | 53.65 |
| 16-05-2022 | 52.25 |
| 13-05-2022 | 51.91 |
| 12-05-2022 | 52.06 |
| 11-05-2022 | 53.29 |
| 10-05-2022 | 53.48 |
| 09-05-2022 | 54.15 |
| 06-05-2022 | 54.75 |
| 05-05-2022 | 55.9 |
| 04-05-2022 | 55.8 |
| 02-05-2022 | 57.03 |
| 29-04-2022 | 57.28 |
| 28-04-2022 | 57.6 |
| 27-04-2022 | 56.96 |
| 26-04-2022 | 57.55 |
| 25-04-2022 | 56.91 |
| 22-04-2022 | 57.73 |
| 21-04-2022 | 58.31 |
| 20-04-2022 | 57.99 |
| 19-04-2022 | 57.49 |
| 18-04-2022 | 57.96 |
| 13-04-2022 | 58.55 |
| 12-04-2022 | 58.49 |
| 11-04-2022 | 59.06 |
| 08-04-2022 | 59.1 |
| 07-04-2022 | 58.66 |
| 06-04-2022 | 59.02 |
| 05-04-2022 | 59.22 |
| 04-04-2022 | 58.99 |
| 01-04-2022 | 58.24 |
| 31-03-2022 | 57.98 |
| 30-03-2022 | 57.99 |
| 29-03-2022 | 57.7 |
| 28-03-2022 | 57.19 |
| 25-03-2022 | 56.93 |
| 24-03-2022 | 57.25 |
| 23-03-2022 | 57.37 |
| 22-03-2022 | 57.36 |
| 21-03-2022 | 57.21 |
| 17-03-2022 | 57.61 |
| 16-03-2022 | 56.77 |
| 15-03-2022 | 55.84 |
| 14-03-2022 | 56.29 |
| 11-03-2022 | 55.92 |
| 10-03-2022 | 55.69 |
| 09-03-2022 | 54.79 |
| 08-03-2022 | 53.94 |
| 07-03-2022 | 53.57 |
| 04-03-2022 | 54.73 |
| 03-03-2022 | 55.93 |
| 02-03-2022 | 56.16 |
| 28-02-2022 | 56.53 |
| 25-02-2022 | 56.15 |
| 24-02-2022 | 54.29 |
| 23-02-2022 | 56.93 |
| 22-02-2022 | 56.86 |
| 21-02-2022 | 57.4 |
| 18-02-2022 | 57.89 |
| 17-02-2022 | 58.3 |
| 16-02-2022 | 58.49 |
| 15-02-2022 | 58.42 |
| 14-02-2022 | 57.16 |
| 11-02-2022 | 59.21 |
| 10-02-2022 | 60.21 |
| 09-02-2022 | 59.94 |
| 08-02-2022 | 59.36 |
| 07-02-2022 | 59.67 |
| 04-02-2022 | 60.44 |
| 03-02-2022 | 60.68 |
| 02-02-2022 | 61.18 |
| 01-02-2022 | 60.57 |
| 31-01-2022 | 59.86 |
| 28-01-2022 | 58.94 |
| 27-01-2022 | 58.53 |
| 25-01-2022 | 59.16 |
| 24-01-2022 | 58.83 |
| 21-01-2022 | 60.68 |
| 20-01-2022 | 61.6 |
| 19-01-2022 | 61.92 |
| 18-01-2022 | 62.1 |
| 17-01-2022 | 62.98 |
| 14-01-2022 | 62.7 |
| 13-01-2022 | 62.72 |
| 12-01-2022 | 62.43 |
| 11-01-2022 | 61.96 |
| 10-01-2022 | 61.73 |
| 07-01-2022 | 61.34 |
| 06-01-2022 | 61.04 |
| 05-01-2022 | 61.49 |
| 04-01-2022 | 61.24 |
| 03-01-2022 | 61.01 |
| 31-12-2021 | 60.31 |
| 30-12-2021 | 59.6 |
| 29-12-2021 | 59.57 |
| 28-12-2021 | 59.61 |
| 27-12-2021 | 58.92 |
| 24-12-2021 | 58.67 |
| 23-12-2021 | 58.98 |
| 22-12-2021 | 58.69 |
| 21-12-2021 | 57.69 |
| 20-12-2021 | 57.15 |
| 17-12-2021 | 58.87 |
| 16-12-2021 | 59.62 |
| 15-12-2021 | 59.85 |
| 14-12-2021 | 60.09 |
| 13-12-2021 | 60.19 |
| 10-12-2021 | 60.14 |
| 09-12-2021 | 60.03 |
| 08-12-2021 | 59.85 |
| 07-12-2021 | 58.91 |
| 06-12-2021 | 58.15 |
| 03-12-2021 | 59.04 |
| 02-12-2021 | 59.59 |
| 01-12-2021 | 58.82 |
| 30-11-2021 | 58.47 |
| 29-11-2021 | 58.43 |
| 26-11-2021 | 58.49 |
| 25-11-2021 | 60.31 |
| 24-11-2021 | 59.98 |
| 23-11-2021 | 60.2 |
| 22-11-2021 | 59.64 |
| 18-11-2021 | 61.24 |
| 17-11-2021 | 61.9 |
| 16-11-2021 | 62.19 |
| 15-11-2021 | 62.52 |
| 12-11-2021 | 62.25 |
| 11-11-2021 | 61.71 |
| 10-11-2021 | 62.16 |
| 09-11-2021 | 62.33 |
| 08-11-2021 | 62.23 |
| 03-11-2021 | 61.31 |
| 02-11-2021 | 61.3 |
| 01-11-2021 | 61.34 |
| 29-10-2021 | 60.4 |
| 28-10-2021 | 60.56 |
| 27-10-2021 | 61.49 |
| 26-10-2021 | 61.33 |
| 25-10-2021 | 60.59 |
| 22-10-2021 | 61.05 |
| 21-10-2021 | 61.41 |
| 20-10-2021 | 61.47 |
| 19-10-2021 | 62.35 |
| 18-10-2021 | 63.02 |
| 14-10-2021 | 62.63 |
| 13-10-2021 | 62.08 |
| 12-10-2021 | 61.5 |
| 11-10-2021 | 61.42 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
