Historical Mutual Fund NAV of BANK OF INDIA Flexi Cap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 18.25 |
| 08-09-2022 | 18.19 |
| 07-09-2022 | 18.05 |
| 06-09-2022 | 17.94 |
| 05-09-2022 | 17.85 |
| 02-09-2022 | 17.7 |
| 01-09-2022 | 17.72 |
| 30-08-2022 | 17.76 |
| 29-08-2022 | 17.41 |
| 26-08-2022 | 17.61 |
| 25-08-2022 | 17.54 |
| 24-08-2022 | 17.51 |
| 23-08-2022 | 17.44 |
| 22-08-2022 | 17.28 |
| 19-08-2022 | 17.52 |
| 18-08-2022 | 17.72 |
| 17-08-2022 | 17.68 |
| 16-08-2022 | 17.66 |
| 12-08-2022 | 17.56 |
| 11-08-2022 | 17.49 |
| 10-08-2022 | 17.31 |
| 08-08-2022 | 17.31 |
| 05-08-2022 | 17.15 |
| 04-08-2022 | 17.1 |
| 03-08-2022 | 17.16 |
| 02-08-2022 | 17.29 |
| 01-08-2022 | 17.24 |
| 29-07-2022 | 17.02 |
| 28-07-2022 | 16.78 |
| 27-07-2022 | 16.6 |
| 26-07-2022 | 16.48 |
| 25-07-2022 | 16.62 |
| 22-07-2022 | 16.63 |
| 21-07-2022 | 16.63 |
| 20-07-2022 | 16.49 |
| 19-07-2022 | 16.37 |
| 18-07-2022 | 16.23 |
| 15-07-2022 | 16.03 |
| 14-07-2022 | 15.93 |
| 13-07-2022 | 16.03 |
| 12-07-2022 | 16.03 |
| 11-07-2022 | 16.14 |
| 08-07-2022 | 16.04 |
| 07-07-2022 | 15.94 |
| 06-07-2022 | 15.68 |
| 05-07-2022 | 15.58 |
| 04-07-2022 | 15.54 |
| 01-07-2022 | 15.42 |
| 30-06-2022 | 15.47 |
| 29-06-2022 | 15.48 |
| 28-06-2022 | 15.44 |
| 27-06-2022 | 15.43 |
| 24-06-2022 | 15.31 |
| 23-06-2022 | 15.12 |
| 22-06-2022 | 14.95 |
| 21-06-2022 | 15.21 |
| 20-06-2022 | 14.92 |
| 17-06-2022 | 15.14 |
| 16-06-2022 | 15.23 |
| 15-06-2022 | 15.63 |
| 14-06-2022 | 15.54 |
| 13-06-2022 | 15.6 |
| 10-06-2022 | 16.06 |
| 09-06-2022 | 16.22 |
| 08-06-2022 | 16.19 |
| 07-06-2022 | 16.22 |
| 06-06-2022 | 16.29 |
| 03-06-2022 | 16.34 |
| 02-06-2022 | 16.57 |
| 01-06-2022 | 16.49 |
| 31-05-2022 | 16.45 |
| 30-05-2022 | 16.31 |
| 27-05-2022 | 16.01 |
| 26-05-2022 | 15.87 |
| 25-05-2022 | 15.63 |
| 24-05-2022 | 15.91 |
| 23-05-2022 | 16.0 |
| 20-05-2022 | 16.15 |
| 19-05-2022 | 15.75 |
| 18-05-2022 | 16.13 |
| 17-05-2022 | 16.2 |
| 16-05-2022 | 15.73 |
| 13-05-2022 | 15.5 |
| 12-05-2022 | 15.48 |
| 11-05-2022 | 15.89 |
| 10-05-2022 | 16.01 |
| 09-05-2022 | 16.32 |
| 06-05-2022 | 16.57 |
| 05-05-2022 | 16.93 |
| 04-05-2022 | 16.92 |
| 02-05-2022 | 17.32 |
| 29-04-2022 | 17.44 |
| 28-04-2022 | 17.63 |
| 27-04-2022 | 17.53 |
| 26-04-2022 | 17.68 |
| 25-04-2022 | 17.47 |
| 22-04-2022 | 17.84 |
| 21-04-2022 | 18.03 |
| 20-04-2022 | 17.86 |
| 19-04-2022 | 17.76 |
| 18-04-2022 | 17.86 |
| 13-04-2022 | 18.03 |
| 12-04-2022 | 18.02 |
| 11-04-2022 | 18.27 |
| 08-04-2022 | 18.24 |
| 07-04-2022 | 18.1 |
| 06-04-2022 | 18.19 |
| 05-04-2022 | 18.17 |
| 04-04-2022 | 18.09 |
| 01-04-2022 | 17.83 |
| 31-03-2022 | 17.66 |
| 30-03-2022 | 17.61 |
| 29-03-2022 | 17.55 |
| 28-03-2022 | 17.4 |
| 25-03-2022 | 17.33 |
| 24-03-2022 | 17.39 |
| 23-03-2022 | 17.44 |
| 22-03-2022 | 17.45 |
| 21-03-2022 | 17.43 |
| 17-03-2022 | 17.47 |
| 16-03-2022 | 17.3 |
| 15-03-2022 | 17.0 |
| 14-03-2022 | 17.29 |
| 11-03-2022 | 17.21 |
| 10-03-2022 | 17.08 |
| 09-03-2022 | 16.83 |
| 08-03-2022 | 16.58 |
| 07-03-2022 | 16.46 |
| 04-03-2022 | 16.79 |
| 03-03-2022 | 17.14 |
| 02-03-2022 | 17.12 |
| 28-02-2022 | 17.15 |
| 25-02-2022 | 16.96 |
| 24-02-2022 | 16.35 |
| 23-02-2022 | 17.21 |
| 22-02-2022 | 17.18 |
| 21-02-2022 | 17.31 |
| 18-02-2022 | 17.45 |
| 17-02-2022 | 17.57 |
| 16-02-2022 | 17.64 |
| 15-02-2022 | 17.65 |
| 14-02-2022 | 17.21 |
| 11-02-2022 | 17.85 |
| 10-02-2022 | 18.16 |
| 09-02-2022 | 18.04 |
| 08-02-2022 | 17.89 |
| 07-02-2022 | 18.01 |
| 04-02-2022 | 18.24 |
| 03-02-2022 | 18.36 |
| 02-02-2022 | 18.49 |
| 01-02-2022 | 18.3 |
| 31-01-2022 | 18.09 |
| 28-01-2022 | 17.8 |
| 27-01-2022 | 17.69 |
| 25-01-2022 | 17.87 |
| 24-01-2022 | 17.8 |
| 21-01-2022 | 18.44 |
| 20-01-2022 | 18.71 |
| 19-01-2022 | 18.79 |
| 18-01-2022 | 18.81 |
| 17-01-2022 | 19.08 |
| 14-01-2022 | 19.03 |
| 13-01-2022 | 18.98 |
| 12-01-2022 | 18.89 |
| 11-01-2022 | 18.71 |
| 10-01-2022 | 18.7 |
| 07-01-2022 | 18.6 |
| 06-01-2022 | 18.57 |
| 05-01-2022 | 18.64 |
| 04-01-2022 | 18.63 |
| 03-01-2022 | 18.47 |
| 31-12-2021 | 18.28 |
| 30-12-2021 | 18.11 |
| 29-12-2021 | 18.09 |
| 28-12-2021 | 18.03 |
| 27-12-2021 | 17.88 |
| 24-12-2021 | 17.79 |
| 23-12-2021 | 17.87 |
| 22-12-2021 | 17.75 |
| 21-12-2021 | 17.44 |
| 20-12-2021 | 17.18 |
| 17-12-2021 | 17.67 |
| 16-12-2021 | 17.96 |
| 15-12-2021 | 17.97 |
| 14-12-2021 | 18.09 |
| 13-12-2021 | 18.1 |
| 10-12-2021 | 18.06 |
| 09-12-2021 | 17.98 |
| 08-12-2021 | 17.86 |
| 07-12-2021 | 17.54 |
| 06-12-2021 | 17.29 |
| 03-12-2021 | 17.55 |
| 02-12-2021 | 17.66 |
| 01-12-2021 | 17.48 |
| 30-11-2021 | 17.41 |
| 29-11-2021 | 17.19 |
| 26-11-2021 | 17.3 |
| 25-11-2021 | 17.82 |
| 24-11-2021 | 17.7 |
| 23-11-2021 | 17.7 |
| 22-11-2021 | 17.54 |
| 18-11-2021 | 17.97 |
| 17-11-2021 | 18.19 |
| 16-11-2021 | 18.21 |
| 15-11-2021 | 18.28 |
| 12-11-2021 | 18.25 |
| 11-11-2021 | 18.14 |
| 10-11-2021 | 18.24 |
| 09-11-2021 | 18.27 |
| 08-11-2021 | 18.26 |
| 03-11-2021 | 18.0 |
| 02-11-2021 | 17.98 |
| 01-11-2021 | 17.91 |
| 29-10-2021 | 17.69 |
| 28-10-2021 | 17.74 |
| 27-10-2021 | 17.99 |
| 26-10-2021 | 17.97 |
| 25-10-2021 | 17.64 |
| 22-10-2021 | 17.79 |
| 21-10-2021 | 17.91 |
| 20-10-2021 | 18.03 |
| 19-10-2021 | 18.38 |
| 18-10-2021 | 18.55 |
| 14-10-2021 | 18.43 |
| 13-10-2021 | 18.28 |
| 12-10-2021 | 18.14 |
| 11-10-2021 | 18.04 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
