Historical Mutual Fund NAV of BANK OF INDIA Credit Risk Reg
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 10.4165 |
| 08-09-2022 | 10.4137 |
| 07-09-2022 | 10.4105 |
| 06-09-2022 | 10.4126 |
| 05-09-2022 | 10.4104 |
| 02-09-2022 | 10.4062 |
| 01-09-2022 | 10.406 |
| 30-08-2022 | 10.4029 |
| 29-08-2022 | 10.4015 |
| 26-08-2022 | 10.3995 |
| 25-08-2022 | 10.398 |
| 24-08-2022 | 10.3971 |
| 23-08-2022 | 10.3952 |
| 22-08-2022 | 10.3949 |
| 19-08-2022 | 10.3904 |
| 18-08-2022 | 10.3912 |
| 17-08-2022 | 10.3917 |
| 12-08-2022 | 10.3807 |
| 11-08-2022 | 10.3785 |
| 10-08-2022 | 10.373 |
| 08-08-2022 | 10.3644 |
| 05-08-2022 | 10.3618 |
| 04-08-2022 | 10.3696 |
| 03-08-2022 | 10.365 |
| 02-08-2022 | 10.3643 |
| 01-08-2022 | 10.357 |
| 29-07-2022 | 10.3498 |
| 28-07-2022 | 10.3465 |
| 27-07-2022 | 10.3445 |
| 26-07-2022 | 10.3432 |
| 25-07-2022 | 10.3442 |
| 22-07-2022 | 10.3389 |
| 21-07-2022 | 10.3394 |
| 20-07-2022 | 10.3402 |
| 19-07-2022 | 10.3381 |
| 18-07-2022 | 10.3386 |
| 15-07-2022 | 10.3342 |
| 14-07-2022 | 10.3361 |
| 13-07-2022 | 10.3302 |
| 12-07-2022 | 10.3258 |
| 11-07-2022 | 10.3226 |
| 08-07-2022 | 10.3207 |
| 07-07-2022 | 10.3208 |
| 06-07-2022 | 10.3204 |
| 05-07-2022 | 10.3079 |
| 04-07-2022 | 10.3037 |
| 01-07-2022 | 10.2958 |
| 30-06-2022 | 10.2895 |
| 29-06-2022 | 10.2887 |
| 28-06-2022 | 10.2879 |
| 27-06-2022 | 10.2864 |
| 24-06-2022 | 10.2799 |
| 23-06-2022 | 10.2752 |
| 22-06-2022 | 10.2722 |
| 21-06-2022 | 10.2673 |
| 20-06-2022 | 10.2666 |
| 17-06-2022 | 10.2605 |
| 16-06-2022 | 10.2592 |
| 15-06-2022 | 10.2574 |
| 14-06-2022 | 10.2591 |
| 13-06-2022 | 10.2596 |
| 10-06-2022 | 10.2597 |
| 09-06-2022 | 10.2585 |
| 08-06-2022 | 10.2577 |
| 07-06-2022 | 10.2493 |
| 06-06-2022 | 10.2567 |
| 03-06-2022 | 10.2566 |
| 02-06-2022 | 10.2561 |
| 01-06-2022 | 10.2572 |
| 31-05-2022 | 10.2568 |
| 30-05-2022 | 10.2561 |
| 27-05-2022 | 10.2551 |
| 26-05-2022 | 10.253 |
| 25-05-2022 | 10.2545 |
| 24-05-2022 | 10.2526 |
| 23-05-2022 | 10.251 |
| 20-05-2022 | 10.2468 |
| 19-05-2022 | 10.2456 |
| 18-05-2022 | 10.2437 |
| 17-05-2022 | 10.2431 |
| 13-05-2022 | 10.2388 |
| 12-05-2022 | 10.2418 |
| 11-05-2022 | 10.2439 |
| 10-05-2022 | 10.2442 |
| 09-05-2022 | 10.2421 |
| 06-05-2022 | 10.2408 |
| 05-05-2022 | 10.2469 |
| 04-05-2022 | 10.2588 |
| 02-05-2022 | 10.2935 |
| 29-04-2022 | 10.2868 |
| 28-04-2022 | 10.2881 |
| 27-04-2022 | 10.2915 |
| 26-04-2022 | 10.291 |
| 25-04-2022 | 10.2907 |
| 22-04-2022 | 10.2886 |
| 21-04-2022 | 10.2882 |
| 20-04-2022 | 10.2881 |
| 19-04-2022 | 10.286 |
| 18-04-2022 | 10.2837 |
| 13-04-2022 | 10.2807 |
| 12-04-2022 | 10.2811 |
| 11-04-2022 | 10.2804 |
| 08-04-2022 | 10.2791 |
| 07-04-2022 | 10.2796 |
| 06-04-2022 | 10.2791 |
| 05-04-2022 | 10.2785 |
| 04-04-2022 | 10.2777 |
| 31-03-2022 | 10.2756 |
| 30-03-2022 | 4.6321 |
| 29-03-2022 | 4.6256 |
| 28-03-2022 | 4.6255 |
| 25-03-2022 | 4.625 |
| 24-03-2022 | 4.6248 |
| 23-03-2022 | 4.6244 |
| 22-03-2022 | 4.6241 |
| 21-03-2022 | 4.6238 |
| 17-03-2022 | 4.6229 |
| 16-03-2022 | 4.6117 |
| 15-03-2022 | 4.6115 |
| 14-03-2022 | 4.6108 |
| 11-03-2022 | 4.6101 |
| 10-03-2022 | 4.6099 |
| 09-03-2022 | 4.6097 |
| 08-03-2022 | 4.6097 |
| 07-03-2022 | 4.6095 |
| 04-03-2022 | 4.6091 |
| 03-03-2022 | 4.6088 |
| 02-03-2022 | 4.609 |
| 28-02-2022 | 4.6088 |
| 25-02-2022 | 4.6018 |
| 24-02-2022 | 4.6016 |
| 23-02-2022 | 4.5898 |
| 22-02-2022 | 4.5895 |
| 21-02-2022 | 4.59 |
| 18-02-2022 | 4.5896 |
| 17-02-2022 | 4.5885 |
| 16-02-2022 | 4.5883 |
| 15-02-2022 | 4.5881 |
| 14-02-2022 | 4.5877 |
| 11-02-2022 | 4.587 |
| 10-02-2022 | 4.5867 |
| 09-02-2022 | 4.5861 |
| 08-02-2022 | 4.5861 |
| 04-02-2022 | 4.5852 |
| 03-02-2022 | 4.5851 |
| 02-02-2022 | 4.5848 |
| 01-02-2022 | 4.5846 |
| 31-01-2022 | 4.5846 |
| 28-01-2022 | 4.3413 |
| 27-01-2022 | 4.3412 |
| 25-01-2022 | 4.3408 |
| 24-01-2022 | 4.3405 |
| 21-01-2022 | 4.3398 |
| 20-01-2022 | 4.3397 |
| 19-01-2022 | 4.3394 |
| 18-01-2022 | 4.3395 |
| 17-01-2022 | 4.3393 |
| 14-01-2022 | 4.3388 |
| 13-01-2022 | 4.3386 |
| 12-01-2022 | 4.3383 |
| 11-01-2022 | 4.3381 |
| 10-01-2022 | 4.3379 |
| 07-01-2022 | 4.3374 |
| 06-01-2022 | 4.3371 |
| 05-01-2022 | 4.337 |
| 04-01-2022 | 4.3369 |
| 03-01-2022 | 4.3367 |
| 31-12-2021 | 4.336 |
| 30-12-2021 | 4.3359 |
| 29-12-2021 | 4.3358 |
| 28-12-2021 | 4.3356 |
| 27-12-2021 | 4.3355 |
| 24-12-2021 | 4.335 |
| 23-12-2021 | 4.3347 |
| 22-12-2021 | 4.3305 |
| 21-12-2021 | 4.3304 |
| 20-12-2021 | 4.3304 |
| 17-12-2021 | 4.33 |
| 16-12-2021 | 4.3299 |
| 15-12-2021 | 4.3298 |
| 14-12-2021 | 4.3296 |
| 13-12-2021 | 4.3296 |
| 10-12-2021 | 4.3293 |
| 09-12-2021 | 4.3293 |
| 08-12-2021 | 4.3292 |
| 07-12-2021 | 4.329 |
| 06-12-2021 | 4.3289 |
| 03-12-2021 | 4.3284 |
| 02-12-2021 | 4.3283 |
| 01-12-2021 | 4.3282 |
| 30-11-2021 | 4.3281 |
| 29-11-2021 | 4.3279 |
| 26-11-2021 | 4.3276 |
| 25-11-2021 | 4.3275 |
| 24-11-2021 | 4.3274 |
| 23-11-2021 | 4.3272 |
| 22-11-2021 | 4.3271 |
| 18-11-2021 | 4.3267 |
| 17-11-2021 | 4.3265 |
| 16-11-2021 | 4.3264 |
| 15-11-2021 | 4.3263 |
| 12-11-2021 | 4.3259 |
| 11-11-2021 | 4.3258 |
| 10-11-2021 | 4.3257 |
| 09-11-2021 | 4.3256 |
| 08-11-2021 | 4.3253 |
| 03-11-2021 | 4.3245 |
| 02-11-2021 | 4.3243 |
| 01-11-2021 | 4.3241 |
| 29-10-2021 | 4.3238 |
| 28-10-2021 | 4.3238 |
| 27-10-2021 | 4.3236 |
| 26-10-2021 | 4.3239 |
| 25-10-2021 | 4.3238 |
| 22-10-2021 | 4.3237 |
| 21-10-2021 | 4.3235 |
| 20-10-2021 | 4.3235 |
| 18-10-2021 | 4.3234 |
| 14-10-2021 | 4.323 |
| 13-10-2021 | 4.3229 |
| 12-10-2021 | 4.3227 |
| 11-10-2021 | 4.3225 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
