Historical Mutual Fund NAV of BANK OF INDIA Cons Hybrid Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 09-09-2022 | 14.3039 |
| 08-09-2022 | 14.3081 |
| 07-09-2022 | 14.2802 |
| 06-09-2022 | 14.2728 |
| 05-09-2022 | 14.2626 |
| 02-09-2022 | 14.237 |
| 01-09-2022 | 14.2249 |
| 30-08-2022 | 14.2412 |
| 29-08-2022 | 14.1655 |
| 26-08-2022 | 14.2061 |
| 25-08-2022 | 14.187 |
| 24-08-2022 | 14.1763 |
| 23-08-2022 | 14.1659 |
| 22-08-2022 | 14.132 |
| 19-08-2022 | 14.1775 |
| 18-08-2022 | 14.2353 |
| 17-08-2022 | 14.2446 |
| 12-08-2022 | 14.1773 |
| 11-08-2022 | 14.1452 |
| 10-08-2022 | 14.1183 |
| 08-08-2022 | 14.1082 |
| 05-08-2022 | 14.0939 |
| 04-08-2022 | 14.1051 |
| 03-08-2022 | 14.1066 |
| 02-08-2022 | 14.1337 |
| 01-08-2022 | 14.1249 |
| 29-07-2022 | 14.0681 |
| 28-07-2022 | 14.0163 |
| 27-07-2022 | 13.9914 |
| 26-07-2022 | 13.9506 |
| 25-07-2022 | 13.9784 |
| 22-07-2022 | 13.9877 |
| 21-07-2022 | 13.9637 |
| 20-07-2022 | 13.9445 |
| 19-07-2022 | 13.9226 |
| 18-07-2022 | 13.9002 |
| 15-07-2022 | 13.8547 |
| 14-07-2022 | 13.8454 |
| 13-07-2022 | 13.8636 |
| 12-07-2022 | 13.8503 |
| 11-07-2022 | 13.8742 |
| 08-07-2022 | 13.8559 |
| 07-07-2022 | 13.8347 |
| 06-07-2022 | 13.8089 |
| 05-07-2022 | 13.7689 |
| 04-07-2022 | 13.7609 |
| 01-07-2022 | 13.7273 |
| 30-06-2022 | 13.7306 |
| 29-06-2022 | 13.7415 |
| 28-06-2022 | 13.7516 |
| 27-06-2022 | 13.7333 |
| 24-06-2022 | 13.7076 |
| 23-06-2022 | 13.6612 |
| 22-06-2022 | 13.6093 |
| 21-06-2022 | 13.6637 |
| 20-06-2022 | 13.586 |
| 17-06-2022 | 13.6035 |
| 16-06-2022 | 13.6181 |
| 15-06-2022 | 13.7079 |
| 14-06-2022 | 13.7024 |
| 13-06-2022 | 13.6902 |
| 10-06-2022 | 13.7779 |
| 09-06-2022 | 13.8093 |
| 08-06-2022 | 13.7861 |
| 07-06-2022 | 13.7663 |
| 06-06-2022 | 13.7903 |
| 03-06-2022 | 13.8107 |
| 02-06-2022 | 13.8317 |
| 01-06-2022 | 13.8057 |
| 31-05-2022 | 13.8016 |
| 30-05-2022 | 13.805 |
| 27-05-2022 | 13.7563 |
| 26-05-2022 | 13.7179 |
| 25-05-2022 | 13.6953 |
| 24-05-2022 | 13.7332 |
| 23-05-2022 | 13.7392 |
| 20-05-2022 | 13.7518 |
| 19-05-2022 | 13.6828 |
| 18-05-2022 | 13.7559 |
| 17-05-2022 | 13.7635 |
| 13-05-2022 | 13.6721 |
| 12-05-2022 | 13.6903 |
| 11-05-2022 | 13.7392 |
| 10-05-2022 | 13.7488 |
| 09-05-2022 | 13.7791 |
| 06-05-2022 | 13.8014 |
| 05-05-2022 | 13.8592 |
| 04-05-2022 | 13.8908 |
| 02-05-2022 | 13.9892 |
| 29-04-2022 | 14.005 |
| 28-04-2022 | 14.0373 |
| 27-04-2022 | 14.0268 |
| 26-04-2022 | 14.061 |
| 25-04-2022 | 14.0253 |
| 22-04-2022 | 14.0696 |
| 21-04-2022 | 14.0922 |
| 20-04-2022 | 14.0703 |
| 19-04-2022 | 14.0341 |
| 18-04-2022 | 14.0281 |
| 13-04-2022 | 14.0575 |
| 12-04-2022 | 14.0543 |
| 11-04-2022 | 14.1028 |
| 08-04-2022 | 14.1143 |
| 07-04-2022 | 14.1077 |
| 06-04-2022 | 14.1284 |
| 05-04-2022 | 14.1301 |
| 04-04-2022 | 14.1221 |
| 31-03-2022 | 14.0744 |
| 30-03-2022 | 11.864 |
| 29-03-2022 | 11.846 |
| 28-03-2022 | 11.808 |
| 25-03-2022 | 11.787 |
| 24-03-2022 | 11.7951 |
| 23-03-2022 | 11.8021 |
| 22-03-2022 | 11.8011 |
| 21-03-2022 | 11.7875 |
| 17-03-2022 | 11.7976 |
| 16-03-2022 | 11.7329 |
| 15-03-2022 | 11.6931 |
| 14-03-2022 | 11.7159 |
| 11-03-2022 | 11.7004 |
| 10-03-2022 | 11.6886 |
| 09-03-2022 | 11.6481 |
| 08-03-2022 | 11.5974 |
| 07-03-2022 | 11.5934 |
| 04-03-2022 | 11.6375 |
| 03-03-2022 | 11.6827 |
| 02-03-2022 | 11.7041 |
| 28-02-2022 | 11.7264 |
| 25-02-2022 | 11.7018 |
| 24-02-2022 | 11.6276 |
| 23-02-2022 | 11.7369 |
| 22-02-2022 | 11.728 |
| 21-02-2022 | 11.7637 |
| 18-02-2022 | 11.7907 |
| 17-02-2022 | 11.8098 |
| 16-02-2022 | 11.7988 |
| 15-02-2022 | 11.8152 |
| 14-02-2022 | 11.7313 |
| 11-02-2022 | 11.8303 |
| 10-02-2022 | 11.8771 |
| 09-02-2022 | 11.8688 |
| 08-02-2022 | 11.8283 |
| 04-02-2022 | 11.8756 |
| 03-02-2022 | 11.8854 |
| 02-02-2022 | 11.9066 |
| 01-02-2022 | 11.8734 |
| 31-01-2022 | 11.8254 |
| 28-01-2022 | 11.7883 |
| 27-01-2022 | 11.7816 |
| 25-01-2022 | 11.8057 |
| 24-01-2022 | 11.8291 |
| 21-01-2022 | 11.9527 |
| 20-01-2022 | 12.0084 |
| 19-01-2022 | 12.0465 |
| 18-01-2022 | 12.0634 |
| 17-01-2022 | 12.102 |
| 14-01-2022 | 12.0631 |
| 13-01-2022 | 12.0279 |
| 12-01-2022 | 12.0103 |
| 11-01-2022 | 11.9799 |
| 10-01-2022 | 11.9667 |
| 07-01-2022 | 11.9046 |
| 06-01-2022 | 11.8771 |
| 05-01-2022 | 11.8996 |
| 04-01-2022 | 11.9091 |
| 03-01-2022 | 11.8926 |
| 31-12-2021 | 11.8595 |
| 30-12-2021 | 11.8194 |
| 29-12-2021 | 11.8366 |
| 28-12-2021 | 11.8292 |
| 27-12-2021 | 11.7572 |
| 24-12-2021 | 11.7546 |
| 23-12-2021 | 11.7709 |
| 22-12-2021 | 11.753 |
| 21-12-2021 | 11.7129 |
| 20-12-2021 | 11.6666 |
| 17-12-2021 | 11.7571 |
| 16-12-2021 | 11.8352 |
| 15-12-2021 | 11.8464 |
| 14-12-2021 | 11.8702 |
| 13-12-2021 | 11.8873 |
| 10-12-2021 | 11.8727 |
| 09-12-2021 | 11.8586 |
| 08-12-2021 | 11.8567 |
| 07-12-2021 | 11.8077 |
| 06-12-2021 | 11.7766 |
| 03-12-2021 | 11.8283 |
| 02-12-2021 | 11.8514 |
| 01-12-2021 | 11.8211 |
| 30-11-2021 | 11.8005 |
| 29-11-2021 | 11.7858 |
| 26-11-2021 | 11.8015 |
| 25-11-2021 | 11.9022 |
| 24-11-2021 | 11.8765 |
| 23-11-2021 | 11.86 |
| 22-11-2021 | 11.802 |
| 18-11-2021 | 11.8732 |
| 17-11-2021 | 11.9192 |
| 16-11-2021 | 11.9116 |
| 15-11-2021 | 11.92 |
| 12-11-2021 | 11.9276 |
| 11-11-2021 | 11.913 |
| 10-11-2021 | 11.9327 |
| 09-11-2021 | 11.9256 |
| 08-11-2021 | 11.9031 |
| 03-11-2021 | 11.8692 |
| 02-11-2021 | 11.8616 |
| 01-11-2021 | 11.8606 |
| 29-10-2021 | 11.8258 |
| 28-10-2021 | 11.8284 |
| 27-10-2021 | 11.8476 |
| 26-10-2021 | 11.8344 |
| 25-10-2021 | 11.7944 |
| 22-10-2021 | 11.7983 |
| 21-10-2021 | 11.8213 |
| 20-10-2021 | 11.8625 |
| 18-10-2021 | 11.9562 |
| 14-10-2021 | 11.9237 |
| 13-10-2021 | 11.9019 |
| 12-10-2021 | 11.8678 |
| 11-10-2021 | 11.8593 |
大圣电竞数据APP v2.3 develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
